网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华特气体66.99-0.89%-0.6017,64811,9135.280.6546.852,240,380,065.00
52新媒股份61.15-0.96%-0.5929,38018,0402.080.6021.098,654,805,751.05
53科翔股份39.28-1.48%-0.5977,56130,80718.970.9349.101,606,027,415.60
54鼎通科技26.60-2.13%-0.5811,0972,9645.740.6930.23514,316,373.20
55紫晶存储41.13-1.37%-0.5711,4714,7012.490.6728.761,897,412,491.53
56深物业A11.59-4.61%-0.56149,73117,4262.841.287.616,101,851,543.37
57中达安19.46-2.70%-0.5410,8192,1130.791.0752.972,652,826,120.00
58维业股份8.84-5.56%-0.5252,4504,6512.521.2268.001,838,027,828.00
59清溢光电22.53-2.26%-0.5219,4684,3902.490.5877.691,762,071,300.00
60银之杰16.52-2.99%-0.51102,58917,0521.450.92-477.4611,673,701,638.20
61日丰股份20.90-2.34%-0.5011,9832,5222.270.4036.031,101,418,442.30
62铂科新材71.00-0.63%-0.452,7721,9730.690.5839.012,846,030,456.00
63国华网安20.39-2.11%-0.4437,2627,5814.440.9740.511,711,265,086.76
64香山股份24.90-1.74%-0.4411,5572,8791.040.58-56.592,755,683,000.00
65和科达22.82-1.85%-0.436,9351,5710.690.69-40.852,282,000,000.00
66金证股份16.22-2.58%-0.43142,43323,1521.671.0836.0813,873,749,166.48
67贝仕达克43.80-0.95%-0.426,7812,9562.540.4425.121,168,146,000.00
68保利地产15.68-2.61%-0.42958,791150,5830.800.786.59187,652,214,034.88
69深科技20.47-1.96%-0.41317,34164,5692.160.8757.2730,116,679,160.61
70中山金马20.39-1.97%-0.417,9011,6182.370.7736.41680,244,206.62
71长亮科技18.38-2.13%-0.40110,11420,2431.560.9155.9212,981,872,059.86
72燕麦科技24.80-1.59%-0.403,5048711.070.47-190.77809,988,212.00
73汇顶科技155.30-0.26%-0.4030,44847,1810.670.4840.9870,403,483,492.90
74瑞松科技37.88-1.04%-0.402,1348061.330.5920.26606,009,543.20
75登云股份17.45-2.19%-0.394,6318150.340.75561.092,408,100,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021