网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华盛昌44.40-1.22%-0.558,3563,7082.510.8415.691,480,002,960.00
52尚品宅配81.17-0.01%-0.018,4266,7000.420.6562.7616,097,739,839.83
53英搏尔31.390.19%0.068,5442,6691.130.67-88.752,373,084,000.00
54仙乐健康114.925.06%5.538,7339,8582.600.6965.673,861,312,000.00
55智莱科技26.39-1.93%-0.528,7642,3170.980.8114.112,363,488,400.00
56美芝股份12.17-0.08%-0.018,8361,0730.731.00-52.281,479,969,360.00
57澄天伟业36.69-1.24%-0.468,9073,2721.310.7959.842,494,920,000.00
58天安新材7.31-0.41%-0.039,3006810.450.4481.221,501,123,120.00
59华锋股份10.40-1.79%-0.199,3029770.781.01-267.351,243,437,863.20
60广聚能源9.94-1.78%-0.189,6859610.190.7836.815,077,829,120.00
61科思科技122.46-1.40%-1.749,76712,0975.870.7527.852,036,675,610.84
62京基智农22.39-1.50%-0.349,8842,2170.250.839.419,011,789,857.09
63财富趋势199.86-4.37%-9.1410,06020,3556.041.0536.013,328,067,320.98
64新城市24.09-2.15%-0.5310,0692,4292.180.7721.341,110,503,229.00
65安奈儿8.33-1.30%-0.1110,0808420.590.48-64.081,413,310,133.06
66日丰股份20.39-2.44%-0.5110,1412,0731.920.6435.161,074,541,724.33
67金奥博8.45-2.31%-0.2010,4798900.390.7029.932,292,856,800.00
68朗特智能101.500.83%0.8410,48410,7149.840.7362.271,080,975,000.00
69奥普特345.21-1.96%-6.8910,51936,4586.170.79100.335,885,172,874.95
70王子新材36.10-1.77%-0.6510,5593,8160.750.9278.485,078,719,150.10
71光库科技40.42-3.07%-1.2810,5904,3251.180.5869.143,619,966,696.00
72京泉华13.11-2.02%-0.2710,6561,4000.590.7758.762,359,800,000.00
73和科达23.110.04%0.0110,8212,4801.081.34-41.372,311,000,000.00
74联赢激光13.87-3.41%-0.4910,8781,5271.530.80277.40985,602,200.00
75侨银股份21.580.19%0.0411,2382,4001.060.8626.642,297,644,654.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021