网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526广日股份8.17-0.12%-0.0151,4254,1900.600.669.867,025,766,132.15
527拉芳家化16.69-2.51%-0.4337,7226,3521.680.6652.163,746,020,430.00
528同兴达24.93-1.42%-0.3619,6364,8970.980.6624.204,982,883,151.68
529天融信18.580.70%0.1355,49910,2140.480.66101.4221,274,014,996.50
530爱司凯19.770.10%0.022,9125740.200.66-234.242,846,880,000.00
531迪森股份4.81-0.41%-0.0255,0612,6411.480.6553.861,793,840,842.04
532ST康美2.05-1.44%-0.03161,6723,3220.370.65-1.679,038,013,280.30
533鼎通科技24.95-0.87%-0.222,9267291.510.6528.35482,413,289.90
534沃特股份25.681.14%0.2911,6402,9720.990.6548.543,030,349,140.00
535文科园林4.720.64%0.0325,4401,1950.500.6512.932,420,260,490.16
536珠海中富3.78-0.26%-0.0196,0223,6500.750.65434.484,859,955,525.60
537温氏股份15.64-1.45%-0.23139,25021,8100.220.655.5899,341,731,956.52
538鸿利智汇9.64-0.93%-0.0910,7311,0370.150.65-80.336,824,575,397.84
539博硕科技88.40-2.71%-2.4613,66512,1326.830.6532.381,768,000,000.00
540昌红科技26.971.24%0.3313,9653,7360.280.6587.5113,549,580,474.10
541杰普特35.99-0.11%-0.043,5911,2880.740.6570.571,748,165,699.49
542华控赛格2.71-0.73%-0.0257,8291,5650.570.643,387.502,728,079,667.44
543索菲亚32.33-0.03%-0.0199,21731,8701.090.6424.6829,496,923,328.54
544*ST中昌2.76-0.72%-0.0245,6911,2581.010.64-0.841,245,572,944.20
545中炬高新52.800.00%0.0084,52943,9791.060.6447.2742,062,443,843.20
546宏昌电子7.59-1.81%-0.14213,01316,2203.470.6442.174,663,384,803.00
547科恒股份9.31-1.06%-0.1023,7332,2051.150.64-33.031,926,106,984.20
548中国广核2.78-0.71%-0.02494,27613,7040.510.6414.7127,117,108,915.50
549翰宇药业4.38-2.01%-0.09115,7165,1141.260.64-5.414,016,140,435.20
550深水海纳33.20-7.57%-2.72113,10938,61826.910.640.001,395,533,780.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021