网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551三和管桩18.26-5.24%-1.01150,86627,91222.190.7352.171,241,680,000.00
552开立医疗23.322.01%0.4622,3285,1490.560.73147.049,328,233,200.00
553欧陆通57.030.42%0.2418,93610,7407.480.7324.801,442,859,000.00
554翰宇药业4.594.79%0.21141,1526,3971.540.72-5.674,208,695,113.60
555珠海中富3.77-0.26%-0.01105,5733,9810.820.72433.334,847,098,500.40
556建科院18.172.37%0.4236,5006,5912.490.7160.752,664,933,939.00
557科信技术15.050.13%0.0212,5411,8930.600.71-107.503,130,400,000.00
558雷赛智能40.300.65%0.2611,4274,6131.020.7144.784,536,839,639.80
559*ST群兴3.74-1.06%-0.0430,2681,1270.510.71-11.392,201,812,800.00
560长城证券10.620.76%0.0858,4636,2030.350.7122.1317,673,601,487.22
561*ST中华A2.881.77%0.0518,6325330.610.70-738.46872,596,699.20
562禾望电气13.51-0.59%-0.0839,5505,3680.920.7022.525,784,900,940.00
563朝阳科技27.390.77%0.219,2512,5243.850.7032.61657,360,000.00
564华测检测31.101.27%0.39131,45140,5390.790.70100.4851,785,720,705.40
565南极光51.600.51%0.2630,80815,85810.970.7057.401,448,851,993.20
566长青集团7.160.99%0.0722,2171,5850.300.7015.165,311,971,436.32
567广发证券14.961.15%0.17219,68732,6970.370.7011.3388,552,600,301.44
568深桑达A20.980.48%0.105,3361,1170.130.7068.548,652,866,473.90
569胜宏科技23.040.35%0.0833,5327,7380.430.7034.3917,764,049,779.20
570冰川网络19.932.84%0.5511,2762,2330.750.7014.872,997,984,201.00
571三环集团41.620.82%0.3491,04137,7960.520.6960.3272,330,254,365.64
572卫光生物44.64-0.16%-0.073,1911,4220.200.6933.657,231,680,000.00
573翔鹭钨业9.500.96%0.0930,2222,8681.110.6928.792,593,501,482.00
574侨银股份18.790.16%0.039,1021,7080.850.6920.422,000,590,503.38
575宏辉果蔬9.790.10%0.0180,9957,9202.400.6944.503,303,464,909.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021