网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.42 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551昌红科技29.00-2.62%-0.7847,98514,2000.961.2594.0914,569,441,370.00
552金溢科技29.04-1.53%-0.4518,5505,4091.040.444.135,188,520,026.80
553白云山29.050.52%0.1554,39915,7900.390.7017.5640,841,132,068.45
554电连技术29.33-0.20%-0.0616,5284,8820.590.8135.778,235,864,000.00
555英搏尔29.400.75%0.225,7741,7030.760.90-83.122,222,640,000.00
556凌霄泵业29.954.25%1.2241,61012,2641.641.2820.057,603,773,836.75
557全志科技30.02-2.85%-0.8856,52717,1151.710.9062.549,924,934,925.14
558爱克股份30.39-4.85%-1.5537,26711,48910.070.9333.801,124,113,153.86
559华阳集团30.44-1.90%-0.5939,10212,0440.830.52146.6314,310,439,802.12
560力合微30.51-1.26%-0.395,1451,5702.010.7457.57782,581,500.00
561盛弘股份31.152.13%0.6586,53026,7146.321.3447.494,262,887,748.35
562裕同科技31.17-0.45%-0.1432,0269,9880.340.4224.8729,212,626,486.96
563风华高科31.47-1.10%-0.35146,64246,0261.640.6482.8228,172,986,003.17
564达安基因31.981.27%0.40206,04365,6662.350.6918.1028,051,377,564.60
565中兴通讯31.98-0.31%-0.10408,210131,5051.060.6638.53123,376,677,000.72
566祥鑫科技32.05-1.45%-0.478,3262,6711.000.7731.282,666,560,000.00
567紫晶存储32.08-3.52%-1.1710,9153,5691.001.2722.433,506,795,718.48
568宏大爆破32.17-3.28%-1.0996,44831,3641.370.7563.1222,589,735,267.32
569易天股份32.33-1.82%-0.602,6608660.720.5731.091,196,587,711.39
570万科A32.9910.00%3.002,595,404838,2662.673.159.22320,801,243,623.67
571麦格米特33.10-0.15%-0.0519,4296,4330.410.4342.7615,779,556,522.20
572信维通信33.18-2.93%-1.00192,69264,4471.990.5134.1932,103,927,408.84
573蒙泰高新33.38-2.97%-1.0220,3976,8528.501.2530.95801,120,000.00
574澄天伟业33.79-2.34%-0.815,3381,8140.790.8455.112,297,720,000.00
575顺络电子34.00-0.76%-0.26141,24048,2251.750.6853.1327,414,824,036.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021