网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576广汽集团10.38-1.05%-0.11190,80619,8960.270.5917.9074,219,853,026.04
577兆日科技7.13-0.28%-0.0250,5133,6141.500.591,188.332,395,680,000.00
578科士达12.110.41%0.0536,7094,4190.630.5923.297,053,413,721.34
579盛讯达42.46-0.52%-0.227,7103,3160.830.59-22.473,963,216,400.00
580顶固集创8.17-0.37%-0.036,1625020.680.5948.06743,520,654.00
581实丰文化9.87-2.18%-0.2245,0704,4533.980.59-31.841,117,777,500.00
582秋田微69.741.07%0.7417,48612,2028.740.5848.431,394,800,000.00
583久量股份13.770.22%0.038,3771,1571.690.5855.08682,992,000.00
584建艺集团14.600.21%0.032,5043630.180.58-132.732,015,384,000.00
585德联集团4.63-1.07%-0.0522,1311,0300.290.5814.943,492,544,510.84
586全新好3.73-3.87%-0.15150,5445,6834.870.58-92.791,152,376,204.12
587汇金科技14.340.99%0.1429,5574,2471.170.58194.053,619,283,355.00
588温氏股份16.190.19%0.03123,00819,9520.190.585.77102,835,207,185.17
589明阳电路14.62-0.54%-0.0814,0712,0680.510.5828.674,052,664,000.00
590兴森科技9.370.86%0.0889,1968,3090.600.5826.7713,941,713,364.28
591穗恒运A9.15-4.29%-0.41110,38110,1351.610.588.046,268,507,803.00
592普邦股份1.890.00%0.00145,4832,7470.810.57-3.033,394,232,954.28
593拉芳家化16.70-0.83%-0.1430,6235,1071.360.5752.193,748,264,900.00
594天融信18.931.45%0.2751,6099,7350.450.57103.3321,674,763,395.25
595中海达8.84-0.56%-0.0551,9994,6170.760.57-52.466,037,855,464.16
596金奥博8.50-0.58%-0.056,6745700.250.5730.112,306,424,000.00
597金刚玻璃14.91-0.40%-0.0639,3265,9111.820.57-21.613,220,560,000.00
598深华发A9.090.66%0.067,8267100.430.57371.021,646,793,404.19
599科恒股份9.31-1.48%-0.1424,5082,2851.180.56-33.031,926,106,984.20
600锐明技术48.720.74%0.363,4201,6570.370.5623.314,488,573,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021