长亮科技(300348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 576 | 索菲亚 | 33.59 | -0.83% | -0.28 | 54,962 | 18,647 | 0.60 | 0.72 | 29.08 | 30,655,633,276.80 |
| 577 | 若羽臣 | 33.70 | 1.81% | 0.60 | 34,963 | 11,829 | 11.43 | 1.82 | 35.42 | 1,023,969,500.00 |
| 578 | 顺络电子 | 34.23 | -1.72% | -0.60 | 92,510 | 31,734 | 1.15 | 0.69 | 46.19 | 27,559,961,339.72 |
| 579 | 蒙泰高新 | 34.39 | 0.00% | 0.00 | 11,958 | 4,123 | 4.98 | 1.10 | 31.87 | 825,120,000.00 |
| 580 | 富满电子 | 34.67 | -3.67% | -1.32 | 26,242 | 9,270 | 1.65 | 1.19 | 69.46 | 5,475,384,718.45 |
| 581 | 凯普生物 | 34.73 | -2.25% | -0.80 | 22,749 | 7,961 | 1.07 | 1.51 | 23.20 | 7,375,779,447.68 |
| 582 | 澄天伟业 | 34.73 | -0.77% | -0.27 | 3,770 | 1,321 | 0.55 | 0.91 | 56.58 | 2,358,920,000.00 |
| 583 | 隆利科技 | 34.93 | -0.48% | -0.17 | 26,417 | 9,240 | 7.75 | 0.97 | 69.64 | 1,193,854,563.00 |
| 584 | 安必平 | 35.03 | 0.32% | 0.11 | 2,436 | 855 | 1.10 | 1.02 | 31.56 | 776,720,190.00 |
| 585 | 信立泰 | 35.64 | -2.81% | -1.03 | 40,962 | 14,778 | 0.39 | 1.12 | 142.92 | 37,374,151,680.00 |
| 586 | 杰美特 | 35.85 | 1.99% | 0.70 | 23,267 | 8,356 | 7.26 | 2.52 | 32.14 | 1,147,840,000.00 |
| 587 | 祥鑫科技 | 35.92 | 0.22% | 0.08 | 10,551 | 3,792 | 1.26 | 0.97 | 35.04 | 2,986,880,000.00 |
| 588 | 三友联众 | 36.13 | -2.59% | -0.96 | 20,634 | 7,525 | 6.88 | 1.01 | 33.80 | 1,080,032,366.10 |
| 589 | 科翔股份 | 36.47 | -0.52% | -0.19 | 23,889 | 8,780 | 5.82 | 1.02 | 45.61 | 1,491,953,676.05 |
| 590 | 广州酒家 | 36.58 | -2.82% | -1.06 | 13,802 | 5,119 | 0.34 | 1.00 | 35.30 | 14,778,180,410.72 |
| 591 | 安车检测 | 36.87 | -0.19% | -0.07 | 10,207 | 3,773 | 0.53 | 0.67 | 38.41 | 7,139,548,094.40 |
| 592 | 瑞松科技 | 36.88 | -1.28% | -0.48 | 1,275 | 472 | 0.27 | 0.74 | 19.84 | 1,685,411,930.30 |
| 593 | 光库科技 | 37.15 | -2.11% | -0.80 | 5,417 | 2,031 | 0.60 | 1.41 | 63.51 | 3,325,318,244.00 |
| 594 | 丽珠集团 | 37.42 | -1.84% | -0.70 | 68,743 | 26,036 | 1.14 | 1.63 | 20.78 | 22,518,012,678.78 |
| 595 | 法本信息 | 37.44 | -3.75% | -1.46 | 20,099 | 7,627 | 6.52 | 0.92 | 36.71 | 1,149,405,004.80 |
| 596 | 特发服务 | 37.46 | 3.11% | 1.13 | 31,617 | 11,593 | 14.69 | 0.75 | 42.93 | 796,789,417.50 |
| 597 | 三环集团 | 38.34 | -3.55% | -1.41 | 101,477 | 39,211 | 0.58 | 0.89 | 55.57 | 66,630,032,493.48 |
| 598 | 微芯生物 | 38.75 | 8.18% | 2.93 | 47,888 | 18,152 | 1.91 | 3.78 | 410.05 | 9,701,927,477.50 |
| 599 | 利扬芯片 | 38.83 | -2.02% | -0.80 | 9,664 | 3,824 | 3.48 | 1.42 | 63.74 | 1,077,141,045.60 |
| 600 | 嘉诚国际 | 39.02 | -3.06% | -1.23 | 11,504 | 4,540 | 0.76 | 0.64 | 38.63 | 5,868,608,000.00 |
