网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576索菲亚33.59-0.83%-0.2854,96218,6470.600.7229.0830,655,633,276.80
577若羽臣33.701.81%0.6034,96311,82911.431.8235.421,023,969,500.00
578顺络电子34.23-1.72%-0.6092,51031,7341.150.6946.1927,559,961,339.72
579蒙泰高新34.390.00%0.0011,9584,1234.981.1031.87825,120,000.00
580富满电子34.67-3.67%-1.3226,2429,2701.651.1969.465,475,384,718.45
581凯普生物34.73-2.25%-0.8022,7497,9611.071.5123.207,375,779,447.68
582澄天伟业34.73-0.77%-0.273,7701,3210.550.9156.582,358,920,000.00
583隆利科技34.93-0.48%-0.1726,4179,2407.750.9769.641,193,854,563.00
584安必平35.030.32%0.112,4368551.101.0231.56776,720,190.00
585信立泰35.64-2.81%-1.0340,96214,7780.391.12142.9237,374,151,680.00
586杰美特35.851.99%0.7023,2678,3567.262.5232.141,147,840,000.00
587祥鑫科技35.920.22%0.0810,5513,7921.260.9735.042,986,880,000.00
588三友联众36.13-2.59%-0.9620,6347,5256.881.0133.801,080,032,366.10
589科翔股份36.47-0.52%-0.1923,8898,7805.821.0245.611,491,953,676.05
590广州酒家36.58-2.82%-1.0613,8025,1190.341.0035.3014,778,180,410.72
591安车检测36.87-0.19%-0.0710,2073,7730.530.6738.417,139,548,094.40
592瑞松科技36.88-1.28%-0.481,2754720.270.7419.841,685,411,930.30
593光库科技37.15-2.11%-0.805,4172,0310.601.4163.513,325,318,244.00
594丽珠集团37.42-1.84%-0.7068,74326,0361.141.6320.7822,518,012,678.78
595法本信息37.44-3.75%-1.4620,0997,6276.520.9236.711,149,405,004.80
596特发服务37.463.11%1.1331,61711,59314.690.7542.93796,789,417.50
597三环集团38.34-3.55%-1.41101,47739,2110.580.8955.5766,630,032,493.48
598微芯生物38.758.18%2.9347,88818,1521.913.78410.059,701,927,477.50
599利扬芯片38.83-2.02%-0.809,6643,8243.481.4263.741,077,141,045.60
600嘉诚国际39.02-3.06%-1.2311,5044,5400.760.6438.635,868,608,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021