网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 715 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601名臣健康47.58-0.25%-0.123,4571,6430.280.60118.955,811,218,747.10
602浩云科技6.58-3.38%-0.23134,7318,9041.970.6034.244,501,345,619.82
603深深房A7.55-0.79%-0.0628,7972,1780.320.6026.326,732,033,000.00
604赛隆药业8.87-1.33%-0.126,7375990.380.60-128.921,561,120,000.00
605鹏鼎控股33.29-0.72%-0.2456,60318,8281.090.6027.0717,217,115,981.09
606华盛昌39.980.20%0.085,8032,3151.740.5914.131,332,669,332.00
607瑞和股份5.97-1.65%-0.1044,0562,6291.190.5916.582,201,091,240.00
608绿色动力8.90-0.67%-0.0668,2026,0742.670.5920.702,275,290,251.00
609和胜股份22.93-0.35%-0.0851,60811,7722.830.5936.984,176,235,167.50
610中国宝安10.501.16%0.12539,14856,0622.110.5940.9226,819,945,974.50
611比音勒芬19.070.32%0.0620,7963,9770.390.5819.4610,201,073,527.40
612硕贝德11.06-2.04%-0.2343,0004,7771.060.58158.004,498,874,541.00
613光韵达9.86-1.79%-0.1883,5818,2531.860.5834.344,436,905,472.18
614ST摩登1.63-1.81%-0.0372,3351,1751.220.58158.25965,070,047.82
615威创股份4.74-4.05%-0.20259,26512,4222.860.58118.504,295,457,445.74
616国联水产3.89-2.51%-0.10380,43414,8724.190.57-5.773,527,951,145.35
617航新科技12.17-1.54%-0.1922,2232,7150.930.5781.082,919,278,859.53
618粤泰股份2.02-6.48%-0.141,319,31426,95713.350.5722.421,996,175,215.04
619华铁股份5.57-0.71%-0.0471,2843,9820.450.5724.398,887,930,893.72
620达瑞电子185.27-4.38%-8.4822,21341,99517.020.570.002,418,452,885.09
621普路通6.02-2.27%-0.1433,9432,0640.910.5650.172,247,374,685.08
622欧菲光8.45-3.32%-0.29763,48165,0672.830.5621.3022,770,547,296.25
623世荣兆业6.24-1.58%-0.1024,0261,5000.300.566.485,048,756,743.68
624星辉娱乐3.28-2.09%-0.07127,1554,1671.020.56-82.004,080,970,755.28
625欣锐科技19.591.77%0.3428,5005,5434.440.56-17.811,258,040,708.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021