网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.72

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626莱宝高科16.55-6.97%-1.24619,220103,8248.770.7934.2311,681,257,448.00
627金逸影视12.102.02%0.2488,84410,7029.440.68-41.721,138,368,000.00
628力合微63.11-1.87%-1.2023,32414,6869.500.41105.181,549,819,975.29
629好太太14.894.27%0.6167,5809,9299.503.5624.021,058,753,450.00
630震有科技43.60-1.54%-0.6838,44316,8799.750.40103.811,719,344,200.00
631新城市50.199.99%4.5645,21822,1829.811.2339.192,313,663,639.00
632胜蓝股份30.931.64%0.5037,55711,51210.090.3543.561,151,523,900.00
633海南发展21.33-3.05%-0.67811,058179,03610.091.09193.9117,139,721,500.00
634东莞控股15.4010.00%1.401,055,640157,45110.161.6919.0816,008,561,676.80
635广东甘化11.24-6.49%-0.78495,87858,03611.261.1647.294,949,704,162.36
636达安基因47.235.92%2.64999,524459,58211.400.83152.7041,427,972,557.10
637省广集团9.04-3.42%-0.322,044,053184,65111.840.51129.1415,604,558,114.32
638银宝山新9.32-2.10%-0.20463,21745,67712.154.07-18.643,553,156,800.00
639文灿股份20.939.98%1.9099,75720,35012.232.4799.861,707,880,067.53
640创世纪11.31-9.52%-1.191,861,402222,07913.031.92813.6716,157,249,617.08
641中天精装53.405.26%2.6749,50726,00013.081.1433.172,021,190,000.00
642光启技术31.503.75%1.141,575,969514,02413.532.27477.2736,700,864,137.00
643奥马电器5.684.99%0.271,378,82777,21914.531.60-235.685,391,438,000.08
644国民技术9.01-6.63%-0.64814,42174,12014.611.3345.055,024,111,150.00
645惠伦晶体16.083.74%0.58348,02755,55314.771.44-20.783,788,188,790.40
646铂科新材82.103.66%2.9022,35118,39615.521.5048.011,182,240,000.00
647北鼎股份29.70-4.07%-1.2693,11927,33417.130.6373.621,614,195,000.00
648广东骏亚15.805.26%0.7998,63715,73417.403.3656.43895,465,000.00
649四会富仕107.87-6.78%-7.8526,40228,94118.650.6652.111,527,439,200.00
650新劲刚36.50-3.74%-1.42202,32279,40820.232.47-304.173,650,001,825.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020