网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626富信科技27.60-1.95%-0.5520,5165,67210.230.530.00553,518,717.60
627海目星19.99-0.40%-0.086,7871,3481.430.5332.24949,525,000.00
628震有科技19.44-1.02%-0.202,3364540.570.5346.61799,926,392.88
629亚钾国际11.390.80%0.0936,9784,1760.920.53343.074,595,352,450.00
630天健集团6.120.33%0.02103,8086,3260.560.538.2911,435,498,056.08
631顺丰控股64.590.26%0.17319,013205,7210.700.5339.38294,267,537,689.46
632美联新材7.82-1.39%-0.1119,5391,5300.430.5244.583,565,953,954.44
633信维通信27.23-0.69%-0.1981,07022,0020.840.5228.0626,346,894,012.74
634蒙泰高新33.44-2.11%-0.728,4252,8293.510.5233.44802,560,000.00
635全志科技43.29-0.02%-0.01114,46249,3793.460.5169.8214,312,139,670.53
636科士达12.16-0.82%-0.1022,8782,7810.390.5123.387,082,535,991.04
637健帆生物88.38-0.64%-0.5739,63634,7960.500.5187.5070,514,603,692.74
638冰川网络19.38-0.87%-0.178,3271,6130.550.5114.462,915,250,066.00
639深信服265.58-0.69%-1.855,72615,2440.270.51205.8856,749,341,552.40
640丽珠集团41.98-0.17%-0.0742,30417,8040.700.5122.9425,268,809,736.84
641中京电子11.64-0.09%-0.0111,1931,2980.280.5129.854,645,115,121.72
642金信诺6.86-0.44%-0.0327,8911,9100.480.5063.463,959,275,301.24
643TCL科技9.10-0.33%-0.032,583,248233,8881.910.5027.04123,011,817,601.40
644万里马6.12-1.77%-0.1151,8043,1901.570.50-34.212,017,913,389.20
645长青集团7.090.42%0.0318,5061,3070.250.4915.015,260,038,754.68
646天安新材7.78-0.89%-0.079,6977560.470.4940.951,597,638,560.00
647海天味业169.25-0.22%-0.3822,71638,2190.070.4985.48548,445,012,954.00
648深大通10.880.93%0.1034,0253,7201.430.4971.532,591,376,270.08
649有方科技21.20-0.56%-0.121,7703740.280.49-233.741,329,618,229.20
650*ST飞马3.040.00%0.00133,3074,0400.500.48-2.518,090,147,632.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021