长亮科技(300348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 626 | 中新赛克 | 48.32 | -1.09% | -0.53 | 18,178 | 8,801 | 1.45 | 0.87 | 24.78 | 6,050,870,067.20 |
| 627 | 南极光 | 49.41 | 1.54% | 0.75 | 62,184 | 30,897 | 22.15 | 0.62 | 54.97 | 1,387,360,019.07 |
| 628 | 信测标准 | 49.49 | 4.12% | 1.96 | 36,312 | 17,846 | 22.31 | 1.13 | 32.37 | 805,449,750.00 |
| 629 | 奥海科技 | 50.20 | -1.67% | -0.85 | 17,270 | 8,698 | 3.82 | 0.74 | 23.13 | 2,269,040,000.00 |
| 630 | 卫光生物 | 50.49 | 0.26% | 0.13 | 3,997 | 2,016 | 0.25 | 0.45 | 38.06 | 8,179,380,000.00 |
| 631 | 锐明技术 | 50.50 | -2.07% | -1.07 | 13,723 | 6,977 | 1.49 | 0.95 | 24.16 | 4,652,565,000.00 |
| 632 | 中炬高新 | 53.25 | -6.00% | -3.40 | 197,734 | 107,011 | 2.48 | 2.51 | 50.49 | 42,420,930,580.50 |
| 633 | 广和通 | 53.45 | -2.45% | -1.34 | 28,504 | 15,376 | 1.18 | 0.95 | 40.12 | 12,885,197,593.30 |
| 634 | 奥雅设计 | 54.23 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 635 | 招商银行 | 54.45 | 1.59% | 0.85 | 886,187 | 484,304 | 0.43 | 1.03 | 15.17 | 1,123,246,024,159.05 |
| 636 | 欧陆通 | 55.11 | -3.79% | -2.17 | 13,270 | 7,461 | 5.24 | 0.99 | 17.42 | 1,394,283,000.00 |
| 637 | 芯海科技 | 56.53 | -3.33% | -1.95 | 6,495 | 3,694 | 3.19 | 0.88 | 36.95 | 1,150,514,671.05 |
| 638 | 丸美股份 | 56.80 | -3.07% | -1.80 | 21,820 | 12,459 | 2.83 | 0.68 | 45.81 | 4,373,600,000.00 |
| 639 | 弘亚数控 | 56.98 | 10.00% | 5.18 | 41,012 | 22,253 | 1.89 | 1.39 | 37.49 | 12,332,898,892.16 |
| 640 | 华特气体 | 58.00 | -1.48% | -0.87 | 9,632 | 5,580 | 2.88 | 0.78 | 40.56 | 1,939,723,000.00 |
| 641 | 三利谱 | 58.48 | 0.97% | 0.56 | 15,337 | 8,876 | 1.24 | 0.64 | 80.11 | 7,242,648,525.52 |
| 642 | 明微电子 | 58.90 | -2.82% | -1.71 | 7,678 | 4,559 | 4.54 | 0.73 | 40.62 | 996,252,800.10 |
| 643 | 新媒股份 | 59.45 | -4.54% | -2.83 | 48,731 | 29,354 | 3.44 | 1.18 | 20.50 | 8,414,197,905.15 |
| 644 | 格力电器 | 59.85 | 4.49% | 2.57 | 792,238 | 472,025 | 1.32 | 1.50 | 22.08 | 360,041,493,048.30 |
| 645 | 铂科新材 | 65.47 | 0.57% | 0.37 | 2,841 | 1,859 | 0.71 | 0.58 | 35.97 | 2,624,360,759.92 |
| 646 | 兆威机电 | 66.13 | -2.64% | -1.79 | 8,287 | 5,538 | 3.11 | 0.82 | 14.83 | 1,763,687,100.00 |
| 647 | 德赛电池 | 67.38 | -0.93% | -0.63 | 27,009 | 18,421 | 1.32 | 0.66 | 26.25 | 13,829,323,066.44 |
| 648 | 尚品宅配 | 69.26 | -1.69% | -1.19 | 7,005 | 4,876 | 0.35 | 0.80 | 53.55 | 13,735,733,168.74 |
| 649 | 科达利 | 71.01 | -1.78% | -1.29 | 13,784 | 9,873 | 0.66 | 0.64 | 78.90 | 14,912,100,000.00 |
| 650 | 盛视科技 | 72.33 | -1.43% | -1.05 | 5,033 | 3,698 | 1.59 | 0.67 | 32.29 | 2,282,734,800.00 |
