网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.42 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626中新赛克48.32-1.09%-0.5318,1788,8011.450.8724.786,050,870,067.20
627南极光49.411.54%0.7562,18430,89722.150.6254.971,387,360,019.07
628信测标准49.494.12%1.9636,31217,84622.311.1332.37805,449,750.00
629奥海科技50.20-1.67%-0.8517,2708,6983.820.7423.132,269,040,000.00
630卫光生物50.490.26%0.133,9972,0160.250.4538.068,179,380,000.00
631锐明技术50.50-2.07%-1.0713,7236,9771.490.9524.164,652,565,000.00
632中炬高新53.25-6.00%-3.40197,734107,0112.482.5150.4942,420,930,580.50
633广和通53.45-2.45%-1.3428,50415,3761.180.9540.1212,885,197,593.30
634奥雅设计54.230.00%0.00000.000.000.000.00
635招商银行54.451.59%0.85886,187484,3040.431.0315.171,123,246,024,159.05
636欧陆通55.11-3.79%-2.1713,2707,4615.240.9917.421,394,283,000.00
637芯海科技56.53-3.33%-1.956,4953,6943.190.8836.951,150,514,671.05
638丸美股份56.80-3.07%-1.8021,82012,4592.830.6845.814,373,600,000.00
639弘亚数控56.9810.00%5.1841,01222,2531.891.3937.4912,332,898,892.16
640华特气体58.00-1.48%-0.879,6325,5802.880.7840.561,939,723,000.00
641三利谱58.480.97%0.5615,3378,8761.240.6480.117,242,648,525.52
642明微电子58.90-2.82%-1.717,6784,5594.540.7340.62996,252,800.10
643新媒股份59.45-4.54%-2.8348,73129,3543.441.1820.508,414,197,905.15
644格力电器59.854.49%2.57792,238472,0251.321.5022.08360,041,493,048.30
645铂科新材65.470.57%0.372,8411,8590.710.5835.972,624,360,759.92
646兆威机电66.13-2.64%-1.798,2875,5383.110.8214.831,763,687,100.00
647德赛电池67.38-0.93%-0.6327,00918,4211.320.6626.2513,829,323,066.44
648尚品宅配69.26-1.69%-1.197,0054,8760.350.8053.5513,735,733,168.74
649科达利71.01-1.78%-1.2913,7849,8730.660.6478.9014,912,100,000.00
650盛视科技72.33-1.43%-1.055,0333,6981.590.6732.292,282,734,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021