网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651宏昌电子5.243.97%0.20143,3777,4792.331.6129.113,219,517,308.00
652蓝海华腾14.484.55%0.63103,26514,6664.961.61-95.643,011,840,000.00
653冠豪高新4.86-1.62%-0.08783,95438,5336.171.6335.476,178,593,052.98
654*ST鼎龙2.57-3.02%-0.0855,4671,4410.651.63-6.332,205,046,222.23
655德美化工8.91-3.15%-0.29219,56219,9345.241.7028.263,735,346,677.48
656英威腾5.242.75%0.14151,3297,7802.011.73-24.063,948,157,700.40
657雄塑科技14.155.75%0.77127,64017,7774.201.7519.934,301,600,000.00
658卫光生物49.042.79%1.3316,0977,9970.991.7736.977,944,480,000.00
659歌力思14.243.34%0.4675,52310,6812.271.7811.134,735,022,300.64
660*ST奋达4.735.11%0.23382,85817,8702.131.87-4.638,489,557,474.31
661建科院16.602.66%0.4362,19910,2614.241.8831.782,434,667,220.00
662韶钢松山4.171.96%0.08358,95814,9711.481.895.7810,089,416,789.70
663文科园林4.62-0.22%-0.0158,8682,7051.151.9512.662,368,952,586.00
664文化长城5.984.91%0.2886,4145,1032.132.01-44.332,425,649,053.36
665沙河股份8.43-3.21%-0.28102,5208,5875.082.1037.581,700,374,726.41
666美盈森3.84-4.48%-0.18382,78114,7402.502.1315.205,880,282,950.40
667伊之密16.0215.25%2.12350,60154,6008.252.1629.676,807,557,703.60
668珠江实业2.86-4.67%-0.14216,3756,3702.542.1915.052,440,897,667.78
669国光电器11.019.99%1.00351,92636,7637.512.2126.855,156,906,882.13
670赛为智能6.302.44%0.15260,99616,8003.422.22-10.504,812,376,136.40
671劲嘉股份9.96-7.69%-0.83742,46574,4375.072.2416.8814,590,109,682.00
672海川智能24.31-5.56%-1.4373,00317,9006.762.3241.912,625,480,000.00
673*ST勤上1.675.03%0.08220,0713,5882.252.33269.351,635,547,702.94
674电连技术33.345.54%1.7553,22617,7421.902.3440.669,361,872,000.00
675雄帝科技14.92-1.65%-0.25128,41620,5899.462.3871.392,026,356,070.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021