网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651海联讯7.78-1.89%-0.1516,1961,2640.481.04152.852,606,300,000.00
652杰赛科技14.39-0.69%-0.1029,9384,3470.520.57154.078,217,455,360.93
653梅雁吉祥2.88-0.69%-0.0251,4751,4810.270.69160.005,466,668,195.52
654卓翼科技4.16-0.95%-0.0466,5832,7761.151.02164.252,399,359,888.64
655华阳集团35.003.09%1.0578,32827,4371.671.17168.5916,454,185,055.00
656海南发展19.29-2.87%-0.5764,12412,3850.800.64175.3615,500,479,500.00
657康泰生物163.00-1.51%-2.5043,27769,7210.640.97182.90110,939,732,691.00
658硕贝德11.38-1.73%-0.2021,3132,4480.520.94189.674,629,040,893.00
659欣天科技11.13-0.54%-0.0611,0721,2350.590.86194.242,083,536,000.00
660德方纳米154.47-0.04%-0.0612,60319,4922.920.80208.746,657,545,472.66
661比亚迪245.80-3.31%-8.42337,341816,7981.861.44210.09445,670,513,759.00
662汇金科技15.80-2.35%-0.3836,1595,7561.430.66213.803,987,773,850.00
663铭普光磁11.90-0.58%-0.077,7809310.370.81217.952,499,000,000.00
664白云机场13.450.60%0.08169,18722,9310.821.88224.1727,832,360,913.30
665深信服294.00-0.48%-1.4312,79337,8360.601.38227.9162,822,149,320.00
666金银河18.74-0.43%-0.085,9121,1030.790.87233.371,399,572,912.80
667亚钾国际8.440.36%0.0314,6011,2280.360.50254.223,405,160,200.00
668联赢激光12.91-1.60%-0.215,4267020.760.94258.20917,384,600.00
669证通电子8.100.00%0.0043,2193,4580.840.88270.004,172,771,278.80
670广田集团2.740.00%0.0033,6879260.220.73274.004,197,303,852.80
671*ST勤上1.74-2.25%-0.0493,6141,6190.961.03280.651,704,103,594.68
672深圳机场7.720.65%0.0551,4943,9830.250.88303.9415,831,940,609.48
673松发股份16.54-1.02%-0.172,1433570.170.59330.802,053,751,952.00
674光启技术23.28-0.72%-0.17117,15027,2780.790.64332.5734,647,507,064.56
675大为股份13.90-1.35%-0.194,4576210.220.67344.912,863,400,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021