长亮科技(300348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 651 | 海联讯 | 7.78 | -1.89% | -0.15 | 16,196 | 1,264 | 0.48 | 1.04 | 152.85 | 2,606,300,000.00 |
| 652 | 杰赛科技 | 14.39 | -0.69% | -0.10 | 29,938 | 4,347 | 0.52 | 0.57 | 154.07 | 8,217,455,360.93 |
| 653 | 梅雁吉祥 | 2.88 | -0.69% | -0.02 | 51,475 | 1,481 | 0.27 | 0.69 | 160.00 | 5,466,668,195.52 |
| 654 | 卓翼科技 | 4.16 | -0.95% | -0.04 | 66,583 | 2,776 | 1.15 | 1.02 | 164.25 | 2,399,359,888.64 |
| 655 | 华阳集团 | 35.00 | 3.09% | 1.05 | 78,328 | 27,437 | 1.67 | 1.17 | 168.59 | 16,454,185,055.00 |
| 656 | 海南发展 | 19.29 | -2.87% | -0.57 | 64,124 | 12,385 | 0.80 | 0.64 | 175.36 | 15,500,479,500.00 |
| 657 | 康泰生物 | 163.00 | -1.51% | -2.50 | 43,277 | 69,721 | 0.64 | 0.97 | 182.90 | 110,939,732,691.00 |
| 658 | 硕贝德 | 11.38 | -1.73% | -0.20 | 21,313 | 2,448 | 0.52 | 0.94 | 189.67 | 4,629,040,893.00 |
| 659 | 欣天科技 | 11.13 | -0.54% | -0.06 | 11,072 | 1,235 | 0.59 | 0.86 | 194.24 | 2,083,536,000.00 |
| 660 | 德方纳米 | 154.47 | -0.04% | -0.06 | 12,603 | 19,492 | 2.92 | 0.80 | 208.74 | 6,657,545,472.66 |
| 661 | 比亚迪 | 245.80 | -3.31% | -8.42 | 337,341 | 816,798 | 1.86 | 1.44 | 210.09 | 445,670,513,759.00 |
| 662 | 汇金科技 | 15.80 | -2.35% | -0.38 | 36,159 | 5,756 | 1.43 | 0.66 | 213.80 | 3,987,773,850.00 |
| 663 | 铭普光磁 | 11.90 | -0.58% | -0.07 | 7,780 | 931 | 0.37 | 0.81 | 217.95 | 2,499,000,000.00 |
| 664 | 白云机场 | 13.45 | 0.60% | 0.08 | 169,187 | 22,931 | 0.82 | 1.88 | 224.17 | 27,832,360,913.30 |
| 665 | 深信服 | 294.00 | -0.48% | -1.43 | 12,793 | 37,836 | 0.60 | 1.38 | 227.91 | 62,822,149,320.00 |
| 666 | 金银河 | 18.74 | -0.43% | -0.08 | 5,912 | 1,103 | 0.79 | 0.87 | 233.37 | 1,399,572,912.80 |
| 667 | 亚钾国际 | 8.44 | 0.36% | 0.03 | 14,601 | 1,228 | 0.36 | 0.50 | 254.22 | 3,405,160,200.00 |
| 668 | 联赢激光 | 12.91 | -1.60% | -0.21 | 5,426 | 702 | 0.76 | 0.94 | 258.20 | 917,384,600.00 |
| 669 | 证通电子 | 8.10 | 0.00% | 0.00 | 43,219 | 3,458 | 0.84 | 0.88 | 270.00 | 4,172,771,278.80 |
| 670 | 广田集团 | 2.74 | 0.00% | 0.00 | 33,687 | 926 | 0.22 | 0.73 | 274.00 | 4,197,303,852.80 |
| 671 | *ST勤上 | 1.74 | -2.25% | -0.04 | 93,614 | 1,619 | 0.96 | 1.03 | 280.65 | 1,704,103,594.68 |
| 672 | 深圳机场 | 7.72 | 0.65% | 0.05 | 51,494 | 3,983 | 0.25 | 0.88 | 303.94 | 15,831,940,609.48 |
| 673 | 松发股份 | 16.54 | -1.02% | -0.17 | 2,143 | 357 | 0.17 | 0.59 | 330.80 | 2,053,751,952.00 |
| 674 | 光启技术 | 23.28 | -0.72% | -0.17 | 117,150 | 27,278 | 0.79 | 0.64 | 332.57 | 34,647,507,064.56 |
| 675 | 大为股份 | 13.90 | -1.35% | -0.19 | 4,457 | 621 | 0.22 | 0.67 | 344.91 | 2,863,400,000.00 |
