网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651明微电子59.981.76%1.0416,97410,29310.040.8341.371,014,520,253.82
652香山股份25.344.37%1.0620,7815,2301.881.12-57.592,804,377,800.00
653宝莱特27.634.03%1.0754,25614,8653.711.9012.454,036,411,440.00
654科思科技130.310.85%1.1011,07814,4866.660.7429.632,167,231,739.74
655松炀资源12.3010.02%1.1269,4528,4266.391.9133.241,336,321,200.00
656达志科技29.653.93%1.128,9682,6600.571.11544.294,688,834,692.50
657文灿股份25.804.58%1.1363,10616,1486.261.5058.642,602,399,714.80
658浩洋股份42.602.72%1.135,8312,4752.771.1125.89898,093,200.00
659隆利科技44.592.60%1.13112,68150,81433.051.0188.671,520,102,083.50
660和科达23.255.11%1.139,1132,0700.910.97-41.622,325,000,000.00
661丸美股份52.802.23%1.1519,70910,4582.561.5242.584,065,600,000.00
662金证股份16.657.42%1.15288,68547,5513.382.9937.0314,241,548,928.60
663爱施德13.459.98%1.2250,4396,7840.410.1332.2216,668,340,290.70
664力合微32.853.89%1.2314,6844,8345.720.8761.98842,602,500.00
665*ST融捷44.212.91%1.2588,95039,6483.430.81-41.4111,479,356,524.63
666顺丰控股91.501.42%1.28217,521198,3210.480.9657.19416,867,621,901.00
667新城市25.445.30%1.2821,8835,5274.752.1522.531,172,735,664.00
668周大生28.794.92%1.3590,35825,7421.251.5221.4920,820,624,265.50
669南凌科技43.503.25%1.3732,46914,21017.811.4333.21793,005,000.00
670财富趋势202.440.73%1.469,90720,2145.950.8836.483,371,029,462.92
671英搏尔30.955.06%1.4917,8075,4662.361.79-87.502,339,820,000.00
672因赛集团30.255.62%1.6186,44225,52631.381.8471.06833,284,650.00
673星期六18.619.99%1.69284,79351,6784.631.33-178.2611,457,747,388.15
674科翔股份39.874.45%1.70102,95940,97725.181.4049.841,630,150,536.15
675芯海科技62.302.87%1.7425,81716,50812.681.3940.721,267,947,355.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021