网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
651达安基因36.88-7.13%-2.83531,338199,9746.060.6520.8732,349,431,037.60
652*ST科陆3.85-2.53%-0.10541,26821,7364.444.61-2.984,697,339,188.85
653风华高科33.38-7.61%-2.75542,078183,8596.061.8787.8429,882,881,245.18
654大洋电机4.32-4.42%-0.20580,42125,3002.451.06-432.0010,219,090,308.48
655广发证券16.22-1.34%-0.22602,77297,8511.020.5612.2996,010,907,546.08
656越秀金控14.015.50%0.73616,62684,7842.311.368.8737,372,878,248.85
657招商证券25.300.12%0.03619,996154,9700.840.8021.62187,776,733,381.60
658华发股份6.23-0.16%-0.01641,78739,1063.044.485.5613,150,356,367.68
659中集集团15.05-9.77%-1.63648,30099,8154.221.0540.2323,103,580,983.00
660中远海特5.09-9.91%-0.56653,38833,7033.040.71121.1910,926,452,424.39
661顺络电子29.451.06%0.31654,470193,0928.122.4346.0223,746,075,525.30
662盛新锂能28.65-4.94%-1.49676,631198,0439.720.95-150.9519,951,227,322.05
663蓝盾股份4.771.49%0.07717,12934,9235.750.78-5.365,952,121,534.17
664信维通信31.79-10.95%-3.91733,852240,4597.581.4732.7630,759,007,002.02
665搜于特2.12-4.93%-0.11748,70316,2002.420.64-212.006,556,253,511.32
666拓邦股份10.843.93%0.41761,85982,5026.711.2426.4412,305,750,209.56
667爱施德10.85-0.55%-0.06773,69686,5736.240.4925.9913,446,207,595.10
668万科A28.43-3.30%-0.97786,041224,0530.810.847.94276,458,907,433.19
669中兴通讯32.52-4.13%-1.40822,462268,7132.370.8039.18113,066,622,037.92
670明阳智能21.31-10.01%-2.37823,291179,7108.371.1725.6720,952,284,564.99
671平安银行22.81-1.17%-0.27857,477194,8880.440.8117.15442,645,432,428.93
672中国广核2.760.00%0.00902,76325,0050.931.2715.1126,922,021,801.00
673保利地产14.05-2.23%-0.32914,567128,4220.760.805.90168,145,000,458.55
674欧菲光10.13-3.43%-0.36983,726101,1683.650.7425.5327,297,709,362.25
675第一创业8.160.74%0.061,039,56384,7052.520.8741.6333,720,384,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021