网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76欧陆通61.650.24%0.155,7043,4532.321.4019.301,465,386,802.93
77劲拓股份11.69-5.19%-0.6456,1166,5092.314.6123.762,824,164,312.00
78鼎通科技25.96-0.12%-0.034,4071,1302.271.2929.61503,875,364.12
79蓝盾股份4.800.21%0.01285,22713,6282.261.03-5.385,977,078,018.59
80惠泰医疗235.35-0.74%-1.753,0607,0232.181.29141.703,209,704,362.20
81东信和平10.94-3.44%-0.3997,50710,7052.181.21134.814,875,628,037.28
82TCL科技9.27-1.49%-0.142,935,855270,5672.161.3557.77125,174,662,746.04
83德赛电池71.20-3.98%-2.9544,04631,3222.141.4927.7914,644,140,706.30
84若羽臣29.29-0.85%-0.256,4711,8992.120.8230.79890,077,500.00
85中集集团16.37-6.83%-1.20324,92754,1552.111.7543.7325,114,590,357.60
86芯海科技59.07-1.24%-0.744,2902,5222.111.3038.611,202,209,474.95
87爱克股份28.930.87%0.257,8482,2562.111.3832.181,070,478,271.56
88杰美特36.781.21%0.446,3552,3372.091.4732.911,114,464,558.24
89*ST兆新1.24-4.62%-0.06286,2653,5742.042.48-7.291,731,541,917.28
90凯普生物42.29-2.33%-1.0143,45718,3842.040.9028.339,007,288,265.60
91冠豪高新4.993.53%0.17261,32712,8482.031.5636.286,318,437,751.71
92威创股份4.59-5.17%-0.25184,3608,6062.025.43-3.904,168,587,394.60
93天禾股份10.800.28%0.0312,4261,3211.971.6725.79672,326,400.00
94德美化工9.863.35%0.3282,7168,1771.961.2531.244,129,423,655.80
95新宏泽9.00-8.26%-0.8130,7012,7691.923.33112.251,436,800,000.00
96禾望电气17.79-1.17%-0.2180,51514,2501.871.3729.557,584,512,805.00
97大族激光46.50-3.06%-1.47199,65393,9501.851.4446.0249,597,503,817.68
98蓝海华腾13.10-3.39%-0.4637,8334,9721.821.53-86.592,726,880,000.00
99天赐材料100.42-2.61%-2.6997,64498,2261.791.76124.4454,749,670,091.20
100科思科技118.81-1.41%-1.702,9073,4261.741.0527.041,977,467,990.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021