网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.72

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76阳普医疗15.204.25%0.62212,64631,6476.890.60138.184,693,696,388.00
77快意电梯7.601.20%0.0925,8171,9620.770.53138.182,558,828,040.00
78宏大爆破59.87-8.32%-5.43259,299159,2193.701.72135.1841,998,085,542.21
79金莱特11.630.00%0.0031,5413,6551.710.73133.222,141,821,505.00
80华锋股份13.603.03%0.4068,8919,2956.291.92129.771,488,665,384.00
81省广集团9.04-3.42%-0.322,044,053184,65111.840.51129.1415,604,558,114.32
82赛隆药业13.461.28%0.1711,3111,5221.720.56127.22885,972,936.30
83德赛西威69.700.16%0.1134,41823,6692.810.76126.738,538,250,000.00
84金明精机7.430.81%0.0666,3614,9101.630.42125.933,020,663,483.42
85广州浪奇6.26-0.16%-0.0178,0284,9081.240.66125.203,928,357,362.50
86御银股份5.431.31%0.07397,82421,4215.230.65119.604,133,268,726.42
87华阳集团21.32-6.49%-1.4892,35020,0254.631.18118.444,248,398,471.72
88华特气体87.161.29%1.1120,18317,2767.080.72116.212,484,060,000.00
89乐心医疗20.722.57%0.5230,1456,1731.590.72115.113,931,606,179.76
90新宏泽11.49-9.31%-1.1888,10610,0745.511.13114.901,838,400,000.00
91深科技25.49-1.01%-0.26396,809101,5572.700.58113.6937,502,401,162.87
92普门科技32.320.69%0.2217,0335,4294.560.61111.451,206,537,920.00
93深天地A19.443.13%0.5923,4754,5701.690.63110.582,697,421,305.60
94名雕股份13.201.38%0.1821,9472,8931.650.64110.001,760,088,000.00
95梅雁吉祥3.301.54%0.05233,3047,6671.230.80108.916,263,890,640.70
96量子生物21.84-1.40%-0.3165,43714,3211.550.48108.879,218,664,000.00
97同益股份23.990.59%0.1417,8754,2741.180.44107.533,636,855,475.89
98美丽生态4.120.73%0.0339,9321,6420.760.42105.912,151,346,571.76
99日海智能17.89-0.45%-0.0834,7696,2041.110.52105.245,581,680,000.00
100力合微63.11-1.87%-1.2023,32414,6869.500.41105.181,549,819,975.29
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020