网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76雷柏科技11.61-1.36%-0.1621,9632,5530.780.84-26.393,284,236,800.00
77福能东方6.231.80%0.1161,8813,8211.060.98-26.383,651,904,533.69
78英威腾5.242.75%0.14151,3297,7802.011.73-24.063,948,157,700.40
79欧比特8.66-1.48%-0.1382,6877,1701.180.77-23.116,080,690,115.92
80洪涛股份2.32-0.85%-0.0275,9761,7650.610.75-23.112,881,886,709.04
81粤宏远A2.72-1.81%-0.0550,9891,3920.800.83-21.481,734,944,707.68
82惠伦晶体14.961.08%0.1652,5917,8212.230.59-19.533,524,334,844.80
83盛讯达35.990.67%0.2410,5813,7581.130.81-19.043,359,306,600.00
84任子行5.45-2.15%-0.12130,4067,1311.940.86-18.143,671,284,317.50
85银宝山新6.46-1.07%-0.0717,9611,1580.470.87-17.462,462,810,400.00
86嘉应制药4.820.63%0.0365,0893,1531.281.53-17.092,446,197,467.36
87派生科技7.476.11%0.43173,68613,1264.482.67-16.932,892,987,576.00
88欣锐科技17.990.78%0.1420,5593,7613.201.50-16.351,155,291,084.85
89得润电子13.70-0.80%-0.11139,26718,6972.971.04-16.016,423,513,246.00
90贤丰控股2.290.88%0.02108,3062,4761.701.03-13.991,457,832,320.00
91冠昊生物22.551.62%0.3663,30114,2632.391.34-13.585,979,261,057.55
92东方锆业5.500.18%0.0157,6533,1540.930.69-13.413,415,203,000.00
93广深铁路2.21-0.90%-0.02217,5904,8270.381.04-12.9212,491,443,770.00
94路畅科技34.43-7.99%-2.99216,20580,15018.021.36-12.904,131,600,000.00
95远望谷5.22-1.69%-0.0946,6402,4410.630.77-12.343,861,533,628.00
96ST人乐4.08-0.24%-0.019,2603760.211.25-12.181,795,200,000.00
97金刚玻璃8.22-2.26%-0.1929,0052,4071.340.81-11.911,775,520,000.00
98*ST群兴3.814.67%0.1754,3082,0710.921.23-11.602,243,023,200.00
99赛为智能6.302.44%0.15260,99616,8003.422.22-10.504,812,376,136.40
100佳创视讯3.33-1.19%-0.0462,8082,0941.520.61-9.661,375,623,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021