网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.05

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 645 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中兴通讯44.645.26%2.232,001,603879,3765.761.7137.51155,205,839,851.20
77一品红42.831.83%0.7729,30812,5346.601.4549.801,902,026,462.69
78拓斯达41.560.73%0.30121,18150,4594.601.3519.3310,959,920,841.36
79全志科技41.3610.00%3.76269,058108,2578.141.5998.4813,674,060,909.52
80招商银行40.419.99%3.671,874,929736,9660.912.0710.86833,615,644,375.89
81智莱科技39.912.57%1.0040,19615,9514.491.8214.463,574,339,600.00
82祥鑫科技39.883.85%1.4848,02118,85712.741.3033.051,502,678,400.00
83宏大爆破39.8310.00%3.62229,92190,2213.282.6189.9327,940,266,362.89
84达志科技39.510.03%0.0112,2114,8230.770.84303.926,237,261,954.00
85汇川技术38.802.73%1.03132,44251,0890.801.1264.6763,975,327,387.20
86大族激光37.984.57%1.66373,129139,9473.500.9467.8240,527,353,731.50
87宝莱特37.979.99%3.4588,37133,0386.050.6662.155,546,961,360.00
88天赐材料37.849.90%3.41159,90458,9572.951.901,261.3320,507,684,400.72
89澄天伟业37.754.98%1.7912,6784,7246.662.0458.98718,760,000.00
90景旺电子37.524.16%1.50159,25359,5361.902.0128.2131,464,881,850.08
91开立医疗36.07-0.72%-0.2678,05828,1891.951.32180.8014,428,360,700.00
92冰川网络35.992.74%0.9641,43314,8562.760.9421.425,398,500,000.00
93英搏尔35.741.48%0.527,9492,8304.212.18-39.95675,486,000.00
94电连技术35.105.75%1.91100,41934,6316.301.8070.205,598,624,692.70
95纳思达35.084.87%1.63273,97094,7442.581.2554.6037,302,317,964.92
96联得装备34.904.74%1.5865,50822,4324.550.9858.175,028,345,652.80
97白云山34.702.78%0.94288,14699,1162.051.6519.0248,784,415,930.30
98赢合科技34.087.14%2.27142,71647,4452.541.9351.6419,124,322,746.40
99新宝股份34.02-2.80%-0.9887,64529,8611.092.0437.7227,266,107,547.70
100科创新源33.563.42%1.1143,27514,4365.263.02101.702,759,450,192.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020