网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76卫光生物49.16-0.95%-0.471,9889800.121.5137.047,960,680,000.00
77紫晶存储48.70-1.48%-0.732,9331,4330.641.5334.062,246,632,344.70
78鹏鼎控股47.89-0.75%-0.3634,71616,6160.721.5642.4623,038,544,317.12
79三利谱47.87-0.89%-0.438,6344,1190.831.5765.584,978,480,000.00
80杰普特46.48-0.92%-0.434,1451,9280.851.9891.002,254,303,142.91
81力合微46.42-0.09%-0.042,3061,0660.931.4487.381,137,255,000.09
82安车检测46.40-1.47%-0.6910,4494,8800.530.7848.388,992,693,612.80
83光库科技45.99-0.95%-0.444,3181,9880.481.4178.654,117,913,624.00
84信维通信45.390.31%0.1460,35927,3350.621.3946.7343,648,942,950.55
85安必平45.31-1.48%-0.683,3041,5071.521.6740.91962,686,096.70
86中天精装45.303.02%1.3312,2005,5223.215.9228.901,717,254,500.00
87招商银行44.890.04%0.02153,41069,3170.071.0612.49925,001,868,196.36
88弘亚数控44.53-1.33%-0.605,2882,3590.241.0229.329,643,077,739.52
89英搏尔44.403.02%1.3031,22913,6934.101.36-125.223,348,324,000.00
90丽珠集团43.65-4.21%-1.9259,19626,2470.964.2424.3126,533,640,218.75
91微芯生物43.33-1.81%-0.8012,5365,4770.482.12459.0510,861,151,328.36
92王子新材43.28-1.19%-0.526,6012,8580.471.1694.096,088,835,590.48
93新宝股份42.91-0.65%-0.2823,45210,0440.291.6331.9234,423,260,410.75
94一品红42.82-3.12%-1.388,5753,6940.542.6439.826,698,319,406.50
95因赛集团42.440.21%0.0918,6797,9196.740.9299.691,169,077,704.00
96宏大爆破41.00-0.36%-0.1522,5479,2780.320.8180.3428,725,932,903.85
97奥飞数据40.95-1.33%-0.559,2163,7910.861.9750.044,385,394,507.60
98盛讯达40.83-3.25%-1.3714,7456,1101.571.89-21.623,813,872,400.00
99嘉诚国际40.45-2.72%-1.1311,5304,6610.771.5740.046,082,176,000.00
100大族激光40.19-0.67%-0.2790,03436,3600.841.6039.8042,896,270,601.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020