网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76迪生力4.36-0.91%-0.0427,2151,1840.640.6633.541,866,710,456.00
77迪森股份4.92-2.57%-0.1382,7424,1092.220.8155.101,834,855,146.96
78迪威迅4.14-3.27%-0.1459,8392,5271.990.87-50.551,242,993,600.00
79远望谷5.08-3.61%-0.1962,7653,2330.851.19-12.013,757,967,592.00
80远光软件8.55-1.61%-0.14144,31012,2811.310.7936.439,426,256,257.60
81迈瑞医疗478.184.66%21.2756,868266,8311.141.1291.23238,676,022,359.52
82达意隆6.14-0.81%-0.0527,6561,6921.421.1872.751,198,798,467.00
83达志科技28.42-3.95%-1.177,1712,0480.451.15544.294,494,323,169.00
84达实智能3.53-1.94%-0.07108,9793,8600.570.80-25.676,714,622,078.37
85达安基因42.159.99%3.831,076,926438,88612.282.3623.8536,972,031,405.50
86路畅科技30.60-5.12%-1.65158,51349,42113.210.86-11.463,672,000,000.00
87越秀金控12.72-3.93%-0.52328,11342,2121.231.628.0533,931,692,457.20
88超频三9.99-3.48%-0.3690,9429,1582.620.88570.863,471,006,149.37
89超讯通信15.96-1.42%-0.2313,4302,1500.861.24-798.002,498,059,200.00
90超声电子10.95-3.35%-0.38102,93911,3571.921.5319.075,879,777,700.00
91超华科技9.61-2.63%-0.26300,96629,0763.230.68-286.878,953,096,379.84
92赢时胜8.45-3.21%-0.28154,16213,0582.080.8944.786,253,144,326.00
93赢合科技21.28-1.57%-0.34300,19865,7135.350.7073.3811,941,478,522.40
94赛隆药业8.61-1.15%-0.107,5826550.431.28-125.151,515,360,000.00
95赛意信息30.62-0.65%-0.2032,4399,9181.500.5253.156,628,794,430.50
96赛为智能5.99-3.54%-0.22140,3578,4901.840.93-9.994,575,576,675.72
97贤丰控股2.24-7.44%-0.18330,3647,4385.192.22-13.681,426,001,920.00
98财富趋势199.86-4.37%-9.1410,06020,3556.041.0536.013,328,067,320.98
99贝仕达克41.79-2.47%-1.0611,2414,7054.210.9123.961,114,539,300.00
100豪美新材13.651.19%0.1623,4293,1964.022.0324.54794,623,038.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021