网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76伊之密16.0215.25%2.12350,60154,6008.252.1629.676,807,557,703.60
77御银股份6.193.69%0.22887,81953,52211.660.8263.104,711,774,109.86
78长盈精密30.830.69%0.21172,59453,2651.900.6592.0028,050,991,877.46
79深信服290.003.71%10.3718,23952,8030.850.96224.8161,967,426,200.00
80欧菲光13.92-0.85%-0.12375,45352,5141.390.5335.0837,510,771,404.00
81*ST融捷46.425.00%2.21110,02450,8464.241.09-43.4812,053,194,523.26
82兆驰股份6.80-0.87%-0.06732,27549,9021.620.5119.6030,783,196,127.60
83鹏辉能源22.613.15%0.69214,16148,8805.120.91-1,130.509,462,887,013.86
84星期六17.91-3.76%-0.70271,70248,8284.411.29-171.5511,026,773,547.65
85鹏鼎控股46.13-0.50%-0.23102,51947,3212.140.7240.8222,150,230,290.72
86汇顶科技155.30-0.26%-0.4030,44847,1810.670.4840.9870,403,483,492.90
87捷佳伟创136.502.62%3.4832,92144,4881.770.8689.8025,444,652,415.00
88超华科技10.133.58%0.35440,17544,3894.721.07-302.399,437,551,126.72
89奥普特355.00-2.74%-10.0012,23143,6117.170.75103.176,052,073,725.00
90道氏技术15.112.79%0.41287,83043,2746.271.1871.956,939,657,549.54
91温氏股份18.25-0.22%-0.04237,61143,2610.370.866.51115,919,859,859.75
92科顺股份24.42-1.25%-0.31172,04542,0635.380.7621.807,810,970,674.98
93新宝股份55.159.47%4.7779,56841,8900.990.8540.9944,201,229,607.75
94广东明珠6.662.30%0.15607,96040,0697.710.7913.595,254,299,207.90
95中集集团16.191.25%0.20247,02639,5191.610.7143.2824,853,619,675.40
96易事特7.41-1.72%-0.13516,79938,9492.231.1550.4117,142,341,987.16
97冠豪高新4.86-1.62%-0.08783,95438,5336.171.6335.476,178,593,052.98
98顺络电子26.560.30%0.08144,97538,0451.800.5941.5021,415,815,482.24
99中顺洁柔23.88-0.50%-0.12157,31437,5071.210.6536.8830,957,869,305.56
100国光电器11.019.99%1.00351,92636,7637.512.2126.855,156,906,882.13
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021