网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76豪美新材13.461.20%0.1610,1011,3551.740.7624.20783,562,351.32
77力合微32.20-1.98%-0.6510,1353,2763.950.5760.75825,930,000.00
78科思科技129.99-0.25%-0.3210,19513,2096.130.6729.562,161,909,706.46
79盛讯达35.990.67%0.2410,5813,7581.130.81-19.043,359,306,600.00
80澄天伟业36.72-2.03%-0.7610,7133,9851.580.8659.892,496,960,000.00
81日海智能11.10-1.33%-0.1510,7131,1930.290.45-41.114,155,840,000.00
82超讯通信16.26-1.81%-0.3010,7581,7560.690.83-813.002,545,015,200.00
83财富趋势205.501.51%3.0610,81522,2726.491.0837.033,421,984,561.50
84中达安19.46-2.70%-0.5410,8192,1130.791.0752.972,652,826,120.00
85天威视讯6.380.00%0.0010,8716930.140.6330.405,120,327,440.80
86皮阿诺25.200.12%0.0310,9592,7400.710.8422.503,914,605,800.00
87朗特智能102.350.85%0.8610,96611,10410.300.7162.791,090,027,500.00
88鼎通科技26.60-2.13%-0.5811,0972,9645.740.6930.23514,316,373.20
89新产业141.490.45%0.6411,20315,9572.720.9059.785,829,388,000.00
90招商港口14.83-0.47%-0.0711,2921,6740.190.7116.858,806,366,112.18
91ST宇顺7.715.04%0.3711,3088680.440.9451.332,001,113,021.43
92凯中精密9.970.20%0.0211,4291,1410.400.5725.562,862,234,159.90
93精艺股份6.460.62%0.0411,4707360.460.6149.011,618,979,360.00
94紫晶存储41.13-1.37%-0.5711,4714,7012.490.6728.761,897,412,491.53
95香山股份24.90-1.74%-0.4411,5572,8791.040.58-56.592,755,683,000.00
96天安新材7.350.14%0.0111,7138620.570.4681.671,509,337,200.00
97日丰股份20.90-2.34%-0.5011,9832,5222.270.4036.031,101,418,442.30
98欧陆通66.87-2.25%-1.5412,0218,0345.010.8221.141,604,558,957.13
99名臣健康39.403.01%1.1512,1504,7690.991.0498.504,812,148,353.00
100三旺通信54.80-2.72%-1.5312,2266,78911.370.8230.61589,339,202.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021