网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.72

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101英搏尔36.83-2.20%-0.836,8102,5420.900.54-41.172,784,348,000.00
102万润科技4.27-2.06%-0.0972,6083,1500.900.63139.543,432,339,219.05
103格力电器55.87-0.76%-0.43546,665308,1530.910.8316.29336,098,884,153.86
104凌霄泵业16.83-2.15%-0.3722,9723,9060.910.7313.364,248,851,612.94
105粤传媒5.15-1.90%-0.10103,4965,3750.911.2786.855,842,327,771.55
106汇顶科技204.42-1.39%-2.8841,55385,7920.920.5343.4992,507,618,650.50
107安车检测72.971.87%1.3417,95313,2070.930.5491.2114,129,992,526.40
108安奈儿11.07-1.42%-0.1615,9091,7740.940.30-221.401,878,192,457.74
109*ST乐通6.82-0.44%-0.0318,9631,3320.950.91-4.621,364,000,000.00
110新亚制程7.19-2.71%-0.2048,0013,4940.950.7568.353,622,081,854.00
111胜宏科技21.22-2.30%-0.5073,50215,8880.950.7835.3716,360,813,208.10
112美达股份3.67-2.13%-0.0842,6141,5870.950.73-73.401,637,999,688.47
113美芝股份16.34-2.97%-0.5011,7141,9500.960.49-60.521,987,074,720.00
114东江环保10.13-1.75%-0.1865,4236,7110.960.5824.126,879,582,868.26
115博士眼镜12.63-2.47%-0.3216,4212,1130.971.0937.152,146,227,961.65
116中炬高新73.222.98%2.1277,17556,8160.971.2279.5858,329,775,344.68
117特尔佳16.26-2.28%-0.3820,1333,3100.980.94700.863,349,560,000.00
118英飞拓4.97-4.05%-0.21117,7495,9780.981.05414.175,957,415,157.54
119中潜股份83.883.57%2.8920,22216,9430.991.681,687.7317,132,403,435.84
120三环集团27.540.69%0.19172,61948,2730.991.3057.3847,861,009,255.88
121日海智能17.68-1.17%-0.2131,2715,5561.000.49104.005,516,160,000.00
122招商积余33.35-0.80%-0.2766,91322,5841.000.9487.1922,243,163,223.60
123欣天科技15.69-2.43%-0.3918,8502,9941.010.75211.172,937,168,000.00
124世纪星源2.90-3.01%-0.09107,0603,1571.010.7617.903,068,044,101.80
125京基智农25.852.21%0.5640,78310,6061.012.209.9510,404,411,246.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020