网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101蓝海华腾13.03-1.81%-0.2444,6835,8902.150.54-86.062,710,240,000.00
102奥飞数据35.50-3.74%-1.3820,5447,4101.030.5443.317,089,845,580.00
103维业股份8.09-4.03%-0.3420,7631,7001.000.5562.231,682,086,553.00
104华铁股份6.130.00%0.00177,36111,0081.110.5526.849,781,511,019.48
105铂科新材64.91-0.43%-0.282,4091,5750.600.5535.662,601,913,195.76
106奥普特352.88-5.90%-22.125,89221,1703.460.55102.566,015,931,763.60
107中国长城17.54-0.17%-0.03490,30986,9071.670.5566.4451,360,313,209.62
108世纪鼎利5.69-1.39%-0.0875,0954,3451.390.55-6.253,066,640,703.68
109格力地产5.96-4.18%-0.26429,95725,9682.090.5516.5612,284,104,922.80
110高新兴3.37-1.17%-0.04147,0275,0180.850.55-4.375,854,307,791.77
111广东骏亚14.77-1.93%-0.297,2611,0780.340.5533.573,122,006,445.88
112广发证券16.22-1.34%-0.22602,77297,8511.020.5612.2996,010,907,546.08
113科瑞技术19.14-1.80%-0.3510,3061,9890.670.5626.802,945,401,065.42
114三旺通信50.65-1.97%-1.025,9833,0815.560.5628.30544,708,587.25
115高乐股份1.873.31%0.06294,0085,5183.100.56-40.301,771,264,000.00
116顺丰控股97.18-2.71%-2.71149,642146,4030.330.5660.74442,745,305,970.92
117海目星26.751.83%0.4820,8175,5474.570.5643.151,217,220,577.75
118宝莱特26.12-5.19%-1.4338,54110,2422.640.5611.773,815,818,560.00
119东方锆业5.25-1.87%-0.1073,3063,8881.180.56-12.803,259,966,500.00
120紫晶存储38.350.68%0.265,9812,2941.300.5626.821,769,165,306.35
121欣旺达26.89-2.57%-0.71214,29358,1541.390.5756.0241,463,918,594.49
122金发拉比4.68-0.21%-0.0112,9156060.360.5766.861,656,837,000.00
123万泽股份13.60-3.48%-0.4928,1153,8810.570.57113.526,688,277,305.60
124英联股份12.89-1.30%-0.175,7187380.290.5730.682,555,266,164.80
125珠江啤酒10.03-2.05%-0.21123,74012,5540.560.5740.9922,199,684,654.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021