网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.72

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美丽生态4.041.51%0.0632,9721,3220.630.45103.862,109,572,851.92
102深天地A18.250.00%0.0024,8004,4761.791.06103.812,532,301,380.00
103日海智能17.510.23%0.0424,8924,3710.800.43103.005,463,120,000.00
104文灿股份21.49-2.98%-0.6689,75019,40911.000.86102.531,753,575,855.29
105同为股份21.38-9.98%-2.3781,18917,5023.760.49101.814,618,080,000.00
106有方科技46.50-0.32%-0.157,1613,3463.680.71101.24905,913,000.00
107中远海特3.52-2.49%-0.09214,0617,5641.000.90100.577,556,210,713.92
108易尚展示23.55-0.63%-0.1529,8197,0442.040.6499.623,445,900,456.35
109茂化实华4.580.44%0.0258,9122,7101.610.6899.571,678,579,526.40
110大洋电机3.971.53%0.06393,85515,6581.661.2299.259,391,154,751.08
111清溢光电32.58-1.15%-0.3848,48416,2527.640.9598.732,067,526,800.00
112坚朗五金138.1710.00%12.5624,28232,7350.761.0098.6944,427,181,800.00
113ST人乐5.280.19%0.0110,0185300.230.8396.532,323,200,000.00
114震有科技40.38-1.85%-0.7634,89914,2148.850.5096.141,592,365,110.00
115量子生物19.06-2.76%-0.5463,19712,1401.500.5295.018,045,226,000.00
116雷曼光电9.412.62%0.24144,55513,5354.351.9594.763,128,118,591.30
117芭田股份4.824.78%0.22638,78630,5707.202.0394.144,274,677,862.14
118金域医学83.750.41%0.3432,30227,1871.160.6994.1023,419,797,070.00
119麦达数字8.720.93%0.08217,97419,0173.770.6793.165,035,842,326.88
120华测检测24.420.25%0.0675,48018,4200.450.5291.1540,620,245,435.88
121全志科技37.88-1.23%-0.4745,71017,4201.380.3690.1912,523,535,475.16
122江龙船艇14.891.43%0.2165,3269,6183.330.5590.132,922,479,701.67
123西陇科学7.92-0.88%-0.07114,7349,1521.990.4788.004,572,872,615.52
124粤传媒5.211.36%0.0770,0803,6490.620.9187.865,910,393,726.17
125科创新源28.950.07%0.026,9462,0150.830.4787.732,410,898,679.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020