网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赛为智能5.99-3.54%-0.22140,3578,4901.840.93-9.994,575,576,675.72
102佳创视讯3.26-2.10%-0.0766,5572,1611.610.78-9.461,346,706,000.00
103百奥泰34.495.54%1.8125,8358,8054.442.38-8.942,006,231,530.51
104南方航空5.59-1.58%-0.09337,72718,9510.421.00-8.4745,343,399,209.29
105金逸影视8.89-2.74%-0.2519,3621,7270.510.68-8.313,345,484,800.00
106*ST兆新1.304.84%0.06532,5616,9003.812.48-7.651,815,326,203.60
107盛路通信6.26-2.95%-0.19149,2249,3891.660.94-7.635,632,594,310.74
108翰宇药业5.88-1.67%-0.1054,1353,2070.590.94-7.265,391,530,995.20
109世纪鼎利6.163.53%0.21165,65910,1793.070.99-6.773,319,948,459.52
110国联水产4.36-3.75%-0.17314,12413,9383.460.82-6.473,954,207,453.40
111国立科技7.40-1.73%-0.1321,0281,5621.310.48-6.271,184,148,000.00
112*ST鼎龙2.52-2.33%-0.0657,0381,4380.661.40-6.212,162,146,490.28
113亚联发展3.45-5.22%-0.1984,5783,0052.681.40-6.091,087,164,000.00
114铁汉生态3.031.68%0.05222,5206,6380.951.46-5.997,132,186,694.85
115长方集团3.78-2.83%-0.11332,24412,8464.210.59-5.952,986,611,146.82
116珈伟新能6.88-5.10%-0.37292,52320,3103.551.00-5.775,671,072,991.20
117蓝盾股份5.080.20%0.01830,39842,3036.650.88-5.716,338,947,042.68
118全通教育5.75-1.54%-0.0979,2494,5951.251.03-5.583,639,769,676.50
119*ST乐通6.94-0.29%-0.024,1612900.210.51-5.001,388,000,000.00
120高新兴3.66-3.17%-0.12261,2299,6071.500.90-4.756,358,090,954.86
121*ST奋达4.844.99%0.23370,88017,7272.071.33-4.748,686,989,043.48
122*ST雪莱1.942.65%0.0563,9401,2250.860.50-4.311,439,894,839.90
123华鹏飞4.750.21%0.01166,7908,0033.740.93-4.172,119,503,836.50
124威创股份4.62-2.53%-0.12101,5064,6901.121.16-3.924,186,711,687.62
125东旭蓝天3.04-2.25%-0.07237,3627,2472.241.07-3.673,223,435,636.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021