网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101有方科技38.964.48%1.6714,2885,5847.061.92-429.55788,698,448.00
102江龙船艇38.5419.99%6.42340,571124,94217.351.49236.737,564,296,017.62
103爱克股份38.531.34%0.5125,0849,6486.780.8742.851,425,208,286.22
104若羽臣38.402.32%0.8716,4696,2445.410.8840.421,168,512,000.00
105金溢科技38.18-0.96%-0.3711,0504,2300.620.465.436,821,545,958.10
106全志科技37.84-0.16%-0.0698,11936,7962.970.9478.8312,510,311,044.88
107名臣健康37.500.59%0.2210,4023,8641.950.7293.751,997,540,437.50
108电连技术36.99-2.01%-0.7621,7728,1010.780.9845.1110,386,792,000.00
109广州酒家36.97-0.46%-0.1718,4966,8630.460.7735.6714,935,738,922.48
110祥鑫科技36.81-3.64%-1.3925,6149,4983.081.1135.933,062,592,000.00
111达志科技36.66-1.61%-0.6010,9103,9180.693.19544.295,797,392,237.00
112百奥泰36.382.08%0.7416,2845,9642.800.65-9.422,116,169,993.62
113协创数据36.190.11%0.0422,7608,2164.410.6648.911,868,831,550.74
114麦格米特35.770.76%0.2722,8478,1060.480.6746.2117,052,408,966.74
115中兴通讯35.700.45%0.16374,897133,5791.080.5243.01124,122,952,237.20
116胜蓝股份35.28-3.18%-1.1654,53619,46814.650.6046.421,313,474,400.00
117凯普生物34.72-1.14%-0.4047,18116,4242.221.0023.207,375,779,447.68
118拓斯达34.19-2.12%-0.7436,43712,4941.380.8411.799,041,611,349.94
119风华高科33.900.71%0.24193,29565,1702.160.6489.2130,348,402,462.90
120震有科技33.70-1.46%-0.5011,7683,9902.981.1280.801,328,942,650.00
121民德电子33.651.91%0.6329,0489,7292.670.6686.883,664,485,000.00
122燕麦科技33.42-1.12%-0.381,7595930.570.55-257.081,037,377,119.36
123英可瑞33.10-6.02%-2.12233,34676,67716.271.19-250.764,747,781,250.00
124达安基因33.06-1.11%-0.37120,89540,0961.380.6018.7128,998,703,636.20
125智莱科技32.980.03%0.018,5582,8300.960.8717.642,953,688,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020