网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.05

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101开立医疗37.18-5.99%-2.37113,11442,5652.821.15186.3714,872,371,800.00
102电连技术36.74-3.87%-1.4893,79934,7075.861.0973.525,863,402,954.52
103达安基因36.582.64%0.941,348,361503,92515.281.19119.3032,366,974,113.00
104招商银行36.55-2.01%-0.751,261,685464,1500.610.759.83754,400,497,768.53
105富满电子36.302.48%0.88135,38949,9939.501.10129.795,156,282,600.00
106招商积余35.874.91%1.68149,75453,2772.241.2693.8323,937,245,220.24
107北鼎股份35.579.99%3.23409,992134,81575.4413.4888.181,933,229,500.00
108联得装备35.37-5.73%-2.1575,01026,8085.191.2458.925,093,181,055.20
109白云山34.76-1.42%-0.50196,89069,1071.400.8319.0548,854,710,477.75
110周大生34.727.00%2.2793,99930,2121.290.9631.6425,166,992,860.00
111新城市34.720.20%0.0717,8466,1653.861.0427.061,597,299,165.00
112盛讯达34.70-3.18%-1.1453,27618,5375.690.73-17.183,238,898,000.00
113科创新源34.45-2.30%-0.8147,76516,5455.781.12104.522,835,918,866.20
114生益科技33.49-3.82%-1.33546,020183,8252.380.8548.5576,531,026,911.00
115和科达33.30-1.19%-0.4014,1964,7501.410.66-45.633,331,000,000.00
116飞荣达33.27-9.98%-3.69278,21795,4555.762.8130.2815,893,377,076.17
117广州酒家33.03-2.22%-0.7577,25525,4701.910.9238.0013,331,874,072.00
118因赛集团32.830.09%0.0334,64111,46212.581.0650.51904,354,878.00
119国农科技32.51-4.66%-1.5965,28621,4447.750.80-8,778.382,725,938,696.32
120裕同科技32.252.87%0.9082,42926,2170.941.4333.3028,339,056,282.96
121英维克32.01-7.81%-2.71140,48945,7174.471.1841.1010,047,337,068.44
122中信证券31.96-1.60%-0.523,095,124987,9933.140.5532.64313,971,027,783.00
123沃特股份31.80-5.10%-1.7189,61128,9427.581.0075.693,751,355,107.50
124华润三九31.29-1.20%-0.38115,32436,1931.181.2520.7030,584,683,030.20
125弘亚数控31.28-3.16%-1.0230,1689,3981.390.7114.806,728,089,899.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020