长亮科技(300348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 佳云科技 | 4.63 | -2.32% | -0.11 | 127,071 | 5,929 | 2.14 | 0.96 | -395.73 | 2,752,311,361.74 |
| 102 | 卓翼科技 | 4.67 | -0.64% | -0.03 | 186,528 | 8,570 | 3.23 | 1.54 | 164.25 | 2,693,512,182.68 |
| 103 | 名家汇 | 4.69 | -1.05% | -0.05 | 87,599 | 4,125 | 1.36 | 0.64 | -9.57 | 3,026,839,155.27 |
| 104 | 中远海特 | 4.70 | -1.47% | -0.07 | 562,209 | 26,302 | 2.62 | 0.69 | 111.90 | 10,089,258,623.70 |
| 105 | 世联行 | 4.73 | -2.47% | -0.12 | 156,176 | 7,426 | 0.77 | 0.71 | -236.50 | 9,618,829,010.56 |
| 106 | *ST奋达 | 4.73 | 5.11% | 0.23 | 382,858 | 17,870 | 2.13 | 1.87 | -4.63 | 8,489,557,474.31 |
| 107 | 拓日新能 | 4.74 | 0.00% | 0.00 | 175,882 | 8,349 | 1.42 | 0.60 | 40.14 | 5,860,261,572.96 |
| 108 | 威创股份 | 4.74 | -0.84% | -0.04 | 60,235 | 2,853 | 0.66 | 0.68 | -4.02 | 4,295,457,445.74 |
| 109 | 万顺新材 | 4.80 | -1.03% | -0.05 | 59,863 | 2,886 | 0.89 | 0.77 | 31.81 | 3,237,911,817.60 |
| 110 | 嘉应制药 | 4.82 | 0.63% | 0.03 | 65,089 | 3,153 | 1.28 | 1.53 | -17.09 | 2,446,197,467.36 |
| 111 | 奥马电器 | 4.84 | -3.97% | -0.20 | 616,911 | 30,375 | 6.50 | 0.93 | -80.67 | 4,594,112,662.04 |
| 112 | 冠豪高新 | 4.86 | -1.62% | -0.08 | 783,954 | 38,533 | 6.17 | 1.63 | 35.47 | 6,178,593,052.98 |
| 113 | 东阳光 | 4.91 | -1.41% | -0.07 | 162,067 | 7,963 | 0.66 | 1.09 | 28.71 | 12,073,327,921.87 |
| 114 | 德联集团 | 4.91 | 0.61% | 0.03 | 52,116 | 2,555 | 0.69 | 0.97 | 15.84 | 3,703,756,705.88 |
| 115 | 恒基达鑫 | 4.93 | -0.20% | -0.01 | 22,370 | 1,100 | 0.55 | 0.65 | 24.48 | 1,996,650,000.00 |
| 116 | 金发拉比 | 4.93 | -1.20% | -0.06 | 16,988 | 838 | 0.48 | 0.55 | 70.43 | 1,745,343,250.00 |
| 117 | 丹邦科技 | 4.99 | -1.96% | -0.10 | 414,540 | 20,389 | 7.57 | 0.87 | -2,376.19 | 2,734,120,800.00 |
| 118 | 迪森股份 | 5.08 | 2.42% | 0.12 | 99,697 | 4,993 | 2.67 | 0.94 | 56.89 | 1,894,525,233.04 |
| 119 | 天龙集团 | 5.09 | 0.59% | 0.03 | 395,363 | 20,099 | 5.39 | 1.06 | 39.73 | 3,731,221,700.50 |
| 120 | 省广集团 | 5.13 | -3.21% | -0.17 | 1,441,672 | 75,650 | 8.35 | 2.49 | 107.67 | 8,855,241,496.29 |
| 121 | 柏堡龙 | 5.20 | -0.76% | -0.04 | 95,996 | 4,980 | 1.78 | 0.56 | 15.29 | 2,797,543,351.20 |
| 122 | 远望谷 | 5.22 | -1.69% | -0.09 | 46,640 | 2,441 | 0.63 | 0.77 | -12.34 | 3,861,533,628.00 |
| 123 | 新亚制程 | 5.23 | -2.24% | -0.12 | 23,531 | 1,236 | 0.47 | 1.08 | 50.05 | 2,634,699,318.00 |
| 124 | 宏昌电子 | 5.24 | 3.97% | 0.20 | 143,377 | 7,479 | 2.33 | 1.61 | 29.11 | 3,219,517,308.00 |
| 125 | 英威腾 | 5.24 | 2.75% | 0.14 | 151,329 | 7,780 | 2.01 | 1.73 | -24.06 | 3,948,157,700.40 |
