网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 688 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101佳云科技4.63-2.32%-0.11127,0715,9292.140.96-395.732,752,311,361.74
102卓翼科技4.67-0.64%-0.03186,5288,5703.231.54164.252,693,512,182.68
103名家汇4.69-1.05%-0.0587,5994,1251.360.64-9.573,026,839,155.27
104中远海特4.70-1.47%-0.07562,20926,3022.620.69111.9010,089,258,623.70
105世联行4.73-2.47%-0.12156,1767,4260.770.71-236.509,618,829,010.56
106*ST奋达4.735.11%0.23382,85817,8702.131.87-4.638,489,557,474.31
107拓日新能4.740.00%0.00175,8828,3491.420.6040.145,860,261,572.96
108威创股份4.74-0.84%-0.0460,2352,8530.660.68-4.024,295,457,445.74
109万顺新材4.80-1.03%-0.0559,8632,8860.890.7731.813,237,911,817.60
110嘉应制药4.820.63%0.0365,0893,1531.281.53-17.092,446,197,467.36
111奥马电器4.84-3.97%-0.20616,91130,3756.500.93-80.674,594,112,662.04
112冠豪高新4.86-1.62%-0.08783,95438,5336.171.6335.476,178,593,052.98
113东阳光4.91-1.41%-0.07162,0677,9630.661.0928.7112,073,327,921.87
114德联集团4.910.61%0.0352,1162,5550.690.9715.843,703,756,705.88
115恒基达鑫4.93-0.20%-0.0122,3701,1000.550.6524.481,996,650,000.00
116金发拉比4.93-1.20%-0.0616,9888380.480.5570.431,745,343,250.00
117丹邦科技4.99-1.96%-0.10414,54020,3897.570.87-2,376.192,734,120,800.00
118迪森股份5.082.42%0.1299,6974,9932.670.9456.891,894,525,233.04
119天龙集团5.090.59%0.03395,36320,0995.391.0639.733,731,221,700.50
120省广集团5.13-3.21%-0.171,441,67275,6508.352.49107.678,855,241,496.29
121柏堡龙5.20-0.76%-0.0495,9964,9801.780.5615.292,797,543,351.20
122远望谷5.22-1.69%-0.0946,6402,4410.630.77-12.343,861,533,628.00
123新亚制程5.23-2.24%-0.1223,5311,2360.471.0850.052,634,699,318.00
124宏昌电子5.243.97%0.20143,3777,4792.331.6129.113,219,517,308.00
125英威腾5.242.75%0.14151,3297,7802.011.73-24.063,948,157,700.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021