长亮科技(300348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 101 | 诺普信 | 5.32 | -1.85% | -0.10 | 68,887 | 3,689 | 0.76 | 1.29 | 18.28 | 4,799,379,017.16 |
| 102 | 证通电子 | 8.59 | -3.48% | -0.31 | 94,822 | 8,191 | 1.84 | 0.66 | 286.33 | 4,425,198,183.32 |
| 103 | 视源股份 | 107.62 | 1.79% | 1.89 | 11,565 | 12,274 | 0.17 | 0.67 | 43.58 | 71,734,079,359.72 |
| 104 | 西陇科学 | 6.79 | 10.05% | 0.62 | 262,966 | 17,819 | 4.55 | 3.98 | 67.90 | 3,920,429,931.74 |
| 105 | 裕同科技 | 32.68 | -1.12% | -0.37 | 67,743 | 22,093 | 0.72 | 0.88 | 26.08 | 30,627,803,451.84 |
| 106 | 蓝盾股份 | 5.08 | 0.20% | 0.01 | 830,398 | 42,303 | 6.65 | 0.88 | -5.71 | 6,338,947,042.68 |
| 107 | 蓝海华腾 | 13.73 | -0.87% | -0.12 | 65,558 | 9,086 | 3.15 | 0.90 | -90.69 | 2,855,840,000.00 |
| 108 | 蒙泰高新 | 38.07 | -3.18% | -1.25 | 15,931 | 6,151 | 7.00 | 0.67 | 35.30 | 866,558,667.15 |
| 109 | 蒙娜丽莎 | 33.59 | 3.35% | 1.09 | 40,684 | 13,315 | 1.00 | 0.76 | 26.66 | 13,641,164,361.00 |
| 110 | 莱宝高科 | 12.15 | -3.95% | -0.50 | 264,110 | 32,414 | 3.74 | 1.06 | 23.19 | 8,575,666,344.00 |
| 111 | 茂硕电源 | 6.92 | -3.22% | -0.23 | 33,707 | 2,343 | 1.23 | 1.01 | 28.58 | 1,898,347,732.44 |
| 112 | 茂化实华 | 3.84 | -2.29% | -0.09 | 12,564 | 485 | 0.34 | 0.89 | 132.41 | 1,407,367,987.20 |
| 113 | 英飞拓 | 3.34 | 0.00% | 0.00 | 45,003 | 1,508 | 0.38 | 1.45 | -547.54 | 4,003,574,773.88 |
| 114 | 英联股份 | 13.49 | 1.58% | 0.21 | 14,089 | 1,871 | 0.71 | 1.26 | 32.11 | 2,674,207,956.80 |
| 115 | 英维克 | 20.17 | -4.90% | -1.04 | 45,510 | 9,327 | 1.45 | 0.74 | 30.56 | 6,326,947,585.30 |
| 116 | 英搏尔 | 31.39 | 0.19% | 0.06 | 8,544 | 2,669 | 1.13 | 0.67 | -88.75 | 2,373,084,000.00 |
| 117 | 英威腾 | 5.27 | -3.13% | -0.17 | 165,803 | 8,762 | 2.20 | 1.23 | -24.20 | 3,970,761,656.70 |
| 118 | 英唐智控 | 8.21 | -3.18% | -0.27 | 500,981 | 41,590 | 4.68 | 0.98 | 53.56 | 8,780,811,957.46 |
| 119 | 英可瑞 | 19.15 | -2.94% | -0.58 | 53,304 | 10,476 | 3.72 | 0.59 | -145.08 | 2,746,828,125.00 |
| 120 | 若羽臣 | 29.79 | 6.01% | 1.69 | 36,282 | 10,463 | 11.92 | 1.66 | 31.36 | 906,509,700.00 |
| 121 | 芯海科技 | 64.30 | 0.39% | 0.25 | 11,380 | 7,232 | 5.59 | 0.61 | 42.03 | 1,308,651,925.50 |
| 122 | 芭田股份 | 3.75 | -2.09% | -0.08 | 88,162 | 3,307 | 0.99 | 1.04 | 59.15 | 3,325,734,851.25 |
| 123 | 艾比森 | 9.07 | 1.91% | 0.17 | 74,198 | 6,612 | 2.33 | 0.87 | -200.22 | 2,893,277,149.11 |
| 124 | 航新科技 | 15.15 | -7.34% | -1.20 | 136,427 | 21,042 | 5.69 | 1.01 | 100.93 | 3,633,933,388.50 |
| 125 | 腾邦国际 | 3.43 | -4.46% | -0.16 | 150,378 | 5,346 | 2.51 | 0.85 | -1.12 | 2,055,960,967.90 |
