网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.05

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101佛山照明6.52-0.91%-0.06180,93711,8511.670.7836.967,057,535,329.88
102佛燃能源16.61-0.78%-0.1327,1574,5361.001.4422.754,501,310,000.00
103佳云科技7.23-0.28%-0.02804,90158,81213.542.06-485.234,297,885,776.54
104佳创视讯4.92-0.81%-0.0478,0323,8601.891.05-13.292,032,452,000.00
105佳士科技8.03-0.74%-0.0679,7226,3961.570.8119.124,070,417,519.30
106佳禾智能28.06-4.10%-1.2081,83523,14312.270.9232.631,871,265,280.00
107佳都科技10.217.81%0.741,342,052133,9917.815.1134.8017,545,942,145.37
108佳隆股份2.76-0.36%-0.01122,3653,3941.311.22306.672,582,326,656.00
109依顿电子10.19-1.45%-0.15145,91614,9311.461.4420.3810,174,130,206.09
110侨银环保27.52-0.04%-0.0141,56011,35510.161.1856.161,125,292,800.00
111保利地产16.232.20%0.351,489,558239,0571.251.466.91193,692,554,344.47
112信立泰35.390.85%0.30103,03236,3940.981.0869.3937,018,506,240.00
113信维通信59.510.52%0.31354,214209,5713.680.9268.6657,277,808,048.23
114信隆健康8.69-6.76%-0.63277,92124,4797.540.9174.913,202,265,000.00
115健帆生物73.331.31%0.9596,46271,3031.211.2048.5658,395,955,897.71
116健康元20.430.25%0.05379,90577,7331.951.1045.6239,788,193,842.19
117兆日科技9.80-1.21%-0.1295,7769,3842.851.041,076.923,292,800,000.00
118兆驰股份6.91-6.87%-0.511,733,271121,6193.831.3227.3731,281,159,594.37
119光华科技14.71-1.34%-0.20199,91229,6815.341.76-367.755,505,182,181.29
120光峰科技24.68-0.28%-0.0725,6906,3610.910.9951.426,962,169,878.60
121光库科技52.71-4.16%-2.2929,87315,9273.361.4578.784,689,192,291.00
122光弘科技20.220.10%0.02122,97524,4284.921.5627.175,051,480,506.80
123光韵达13.27-0.75%-0.10388,95451,7598.641.0541.055,971,372,780.51
124全志科技40.25-3.94%-1.65151,13761,4564.570.6895.8313,307,082,969.25
125全新好8.79-0.34%-0.03102,1328,9753.311.66-279.052,715,653,306.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020