网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101信测标准50.99-7.63%-4.2131,66915,66419.460.0033.35829,862,250.00
102丽珠集团37.00-2.71%-1.0341,60015,5160.681.2520.5622,492,111,300.00
103健康元12.96-4.00%-0.54117,80515,4760.601.3524.0725,308,038,701.44
104大洋电机4.34-3.98%-0.18351,76315,4001.491.95-434.0010,266,400,911.76
105星源材质25.71-3.89%-1.0458,83815,3881.330.83514.2011,383,704,525.36
106三友联众43.00-1.19%-0.5236,29315,38012.000.7739.931,275,722,877.80
107*ST科陆3.94-0.25%-0.01373,29915,1873.059.75-3.054,807,147,117.94
108鹏鼎控股41.60-2.44%-1.0435,86415,0130.740.6936.8119,975,061,350.40
109汇顶科技144.10-0.48%-0.7010,31514,8960.230.6938.0865,430,359,127.69
110道氏技术15.21-3.67%-0.5896,28414,7842.100.8872.436,985,585,130.94
111白云机场13.50-1.24%-0.17109,09414,7140.521.85225.3327,977,213,349.28
112凯普生物40.90-1.35%-0.5635,00214,4611.620.6627.338,690,758,560.04
113中航善达20.251.96%0.3970,96914,2981.060.9539.6813,505,968,674.00
114华阳集团35.070.46%0.1640,43513,9660.850.92170.4716,637,531,688.47
115金地集团11.16-1.59%-0.18122,12813,6980.270.845.2250,427,898,499.24
116嘉元科技80.91-2.38%-1.9716,47913,5500.981.17110.9613,565,017,998.00
117纳思达28.08-2.84%-0.8247,71613,5420.450.7466.0429,858,867,971.92
118鹏辉能源22.07-3.79%-0.8760,66413,4551.450.95-1,103.509,236,882,635.82
119冠豪高新4.98-2.73%-0.14267,29413,3902.101.4736.356,331,150,906.14
120劲嘉股份10.180.69%0.07130,66013,2530.890.6617.3114,956,327,294.50
121昌红科技29.582.89%0.8343,94413,1610.871.2396.0714,875,902,033.30
122宏大爆破33.67-0.41%-0.1438,74713,1590.541.1766.2923,727,297,316.84
123海南发展20.021.11%0.2265,82413,1050.821.00182.0916,095,106,500.00
124科顺股份24.93-3.07%-0.7951,20112,9840.851.0622.2615,085,457,043.21
125格力地产6.04-2.89%-0.18213,20212,9511.030.8316.7812,448,992,237.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021