网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.72

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126伊之密10.66-2.20%-0.2444,1934,7621.040.8035.534,529,872,978.80
127佛山照明6.410.79%0.05112,6787,1781.040.5636.346,938,466,482.29
128迈瑞医疗327.37-2.28%-7.6352,150171,0401.041.0979.84163,401,584,005.68
129白云机场14.121.07%0.15217,78330,7351.050.9241.5329,218,805,657.68
130佳士科技7.85-1.51%-0.1253,7594,2321.060.6418.693,979,175,283.50
131珠海中富2.71-3.21%-0.09136,4623,7171.060.751,806.673,484,253,829.20
132中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
133汉宇集团5.57-1.76%-0.1064,3583,5941.070.4421.113,358,710,000.00
134天虹股份10.872.64%0.28130,14214,1281.081.5533.2913,047,261,000.00
135ST毅昌3.80-1.30%-0.0543,5641,6571.090.9910.981,523,800,000.00
136众业达8.35-1.30%-0.1159,0374,9191.090.8120.884,533,396,019.65
137登云股份29.21-2.50%-0.7510,0042,9581.090.96261.272,687,320,000.00
138金银河21.71-3.12%-0.708,2481,8001.100.6781.191,621,302,800.00
139格力电器56.250.05%0.03668,633375,0601.110.8316.40338,384,861,887.50
140捷荣技术11.26-3.10%-0.3627,0673,0641.110.9670.382,739,278,098.92
141卫光生物64.95-1.89%-1.2518,03111,8001.110.5339.8510,521,900,000.00
142华鹏飞4.15-2.81%-0.1249,6652,0631.110.64-3.651,851,777,036.10
143东方嘉盛24.46-2.94%-0.7415,3743,7791.110.9125.753,377,960,953.34
144杰恩设计16.92-1.51%-0.2611,7931,9941.120.8424.791,783,368,000.00
145赛意信息21.85-2.02%-0.4524,4605,3571.130.6467.824,730,214,183.75
146弘亚数控37.080.95%0.3524,5248,8731.131.3317.668,024,367,110.40
147捷顺科技13.55-3.15%-0.4472,4079,8581.140.9362.948,611,361,595.55
148华控赛格3.80-1.30%-0.05115,1134,3661.140.56469.143,825,351,563.20
149凯中精密11.82-1.99%-0.2432,8293,8681.140.8451.393,393,239,230.14
150白云山36.150.42%0.15161,35858,3181.150.7219.8250,822,957,806.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020