网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126皮阿诺26.231.43%0.3720,0225,1681.291.1223.424,074,607,545.00
127拓日新能4.86-3.76%-0.19360,75817,6982.921.1141.156,008,622,625.44
128美的集团97.94-3.96%-4.04407,670400,6660.591.1127.36681,701,113,037.62
129南方航空5.672.16%0.12382,86121,5660.471.10-8.5945,992,320,843.77
130新宝股份54.070.07%0.04102,60054,6541.281.1040.1843,335,638,891.95
131广弘控股6.180.98%0.0632,2481,9930.571.1010.473,521,885,449.86
132洁特生物66.842.20%1.4427,90619,1615.841.1030.243,191,274,931.08
133星湖科技4.06-2.40%-0.1067,7712,7640.941.1021.832,932,754,036.66
134快意电梯5.662.17%0.128,5014800.251.1079.271,905,653,514.00
135白云山28.79-2.07%-0.6180,76523,3640.571.0917.4140,475,600,421.71
136英可瑞20.005.49%1.0485,03916,9795.931.08-151.522,868,750,000.00
137兆威机电71.68-0.60%-0.4316,56911,9976.211.0816.071,911,705,600.00
138铁汉生态2.86-2.39%-0.07165,7664,8180.701.08-5.656,732,031,005.70
139神州数码18.74-2.40%-0.46113,03321,4471.721.0820.8112,306,039,051.92
140索菲亚27.752.63%0.7198,45127,3121.081.0824.0225,318,268,554.50
141裕同科技33.741.14%0.3879,42426,6340.851.0726.9231,621,238,937.12
142南方传媒7.771.97%0.1519,2591,4920.211.0710.796,960,960,917.82
143中顺洁柔24.15-3.01%-0.75221,25253,5781.711.0737.3031,307,895,466.05
144华测检测29.47-5.03%-1.56225,97766,9661.361.0795.2249,071,549,491.58
145铂科新材66.251.45%0.954,4812,9951.121.0636.402,655,627,010.00
146易尚展示17.811.14%0.2024,7864,3381.691.0685.752,613,808,725.97
147华润三九26.50-0.41%-0.1147,91612,6670.491.0515.1425,927,514,405.00
148ST康美2.340.00%0.00177,1014,1530.401.05-1.9110,316,561,500.44
149天际股份22.73-10.02%-2.53277,99665,6036.911.05-25.559,140,927,847.91
150赛隆药业8.701.28%0.117,0686070.401.05-126.451,531,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021