网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126赢合科技21.28-1.57%-0.34300,19865,7135.350.7073.3811,941,478,522.40
127铭普光磁12.36-2.37%-0.3018,2012,2670.870.70226.372,595,600,000.00
128特一药业11.220.09%0.016,4097230.310.7135.062,283,470,265.78
129文灿股份27.140.41%0.1133,8879,1003.360.7161.682,737,563,110.84
130科信技术13.14-1.72%-0.2328,1903,7201.360.72-93.862,733,120,000.00
131原尚股份13.19-2.30%-0.315,7587640.650.7233.911,171,034,580.00
132紫晶存储39.90-2.85%-1.1711,3394,5252.460.7227.901,840,670,031.90
133TCL科技9.941.43%0.147,155,476704,7495.290.7262.01134,366,754,610.76
134绿色动力8.16-1.45%-0.1237,6393,0751.470.7218.132,086,108,814.40
135冠豪高新4.73-2.47%-0.12428,33720,3143.370.7234.536,013,322,045.39
136集泰股份9.69-0.51%-0.0515,0831,4580.650.7216.822,255,767,813.44
137欣天科技11.67-3.31%-0.4025,5863,0181.370.73203.662,184,624,000.00
138雄帝科技13.25-4.74%-0.6649,7476,7413.660.7363.401,799,545,437.50
139法本信息53.900.47%0.2573,45040,28123.930.7352.841,654,725,688.00
140朗特智能101.500.83%0.8410,48410,7149.840.7362.271,080,975,000.00
141省广集团4.85-4.34%-0.22645,08531,6753.740.73107.678,371,914,475.05
142德生科技17.100.47%0.0872,53312,1433.620.7340.633,425,162,797.80
143深高速8.610.00%0.0015,7991,3610.110.7319.1812,340,457,506.86
144中国广核2.79-1.06%-0.03736,68120,5810.760.7415.2727,214,652,472.75
145英维克20.17-4.90%-1.0445,5109,3271.450.7430.566,326,947,585.30
146金发科技23.930.38%0.091,100,445260,3884.280.7415.0461,586,782,667.99
147星辉娱乐3.25-2.69%-0.0986,4102,8350.690.74-81.254,043,644,803.25
148任子行5.33-2.20%-0.12108,1585,8121.610.74-17.743,590,448,699.50
149风华高科34.35-1.91%-0.67249,95685,7582.790.7490.3930,751,257,362.85
150杰美特37.60-2.03%-0.7814,6435,5994.820.7433.691,141,172,859.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021