网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126*ST大晟3.142.28%0.0716,0825020.300.61-3.311,696,728,943.04
127*ST同洲0.99-1.98%-0.0249,8634960.670.56-3.17738,500,097.06
128正业科技7.052.17%0.1582,2325,6182.261.07-2.902,569,484,651.40
129普邦股份1.73-6.99%-0.13484,7578,4942.702.14-2.773,106,890,481.96
130*ST科陆3.432.08%0.0771,4862,4720.590.94-2.664,184,902,186.43
131广东榕泰2.95-2.96%-0.0979,3242,3531.131.33-2.512,076,898,178.95
132ST康美2.37-1.25%-0.03142,1533,3800.320.82-1.9310,448,825,109.42
133*ST飞马2.180.00%0.0079,8061,7210.300.65-1.805,801,487,447.32
134广州浪奇2.94-3.29%-0.1069,2552,0521.100.89-1.641,844,947,387.50
135宜华健康3.052.01%0.06139,4454,2001.731.29-1.502,458,270,238.10
136*ST宜生0.94-2.08%-0.02242,2762,2901.630.85-1.401,393,897,803.76
137联建光电3.54-5.09%-0.19198,8367,2333.840.64-1.351,832,593,933.08
138腾邦国际3.43-4.46%-0.16150,3785,3462.510.85-1.122,055,960,967.90
139ST摩登1.290.78%0.0159,2407581.000.76-0.69763,767,093.06
140*ST中昌2.080.00%0.0095,4322,0062.111.61-0.63938,692,653.60
141*ST北讯1.220.00%0.00000.000.00-0.541,014,557,826.72
142*ST赫美0.960.00%0.0033,3933220.630.40-0.31506,694,286.08
143东方精工4.19-2.56%-0.1198,9694,1760.651.834.466,379,387,949.83
144金溢科技33.76-2.79%-0.9734,36511,6691.921.124.806,031,833,199.20
145华侨城A6.87-2.14%-0.15370,57925,6230.520.614.8448,527,217,537.81
146天健集团5.85-2.17%-0.13145,5978,5500.780.645.0710,930,990,788.90
147华发股份6.10-1.45%-0.09151,7549,2860.720.775.4512,875,950,857.60
148金地集团11.95-4.17%-0.52514,68762,2941.140.865.5853,949,273,685.40
149韶钢松山4.06-1.93%-0.08167,0606,8140.690.755.639,823,269,104.60
150甘化科工10.29-4.55%-0.49132,71713,7863.011.136.034,531,357,280.31
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021