网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126智度股份5.23-3.68%-0.20241,37512,7172.310.8980.595,459,590,687.39
127奥拓电子5.23-2.97%-0.1648,6932,5670.800.9552.303,171,843,764.09
128英威腾5.27-3.13%-0.17165,8038,7622.201.23-24.203,970,761,656.70
129聚飞光电5.27-3.83%-0.21236,92312,6011.870.9822.916,661,561,918.65
130瑞和股份5.28-2.40%-0.1319,9091,0580.540.8914.671,946,693,760.00
131恒基达鑫5.296.65%0.33196,52810,4554.856.6826.272,142,450,000.00
132丹邦科技5.29-3.64%-0.20581,49631,24210.611.31-2,519.052,898,496,800.00
133诺普信5.32-1.85%-0.1068,8873,6890.761.2918.284,799,379,017.16
134任子行5.33-2.20%-0.12108,1585,8121.610.74-17.743,590,448,699.50
135瑞凌股份5.38-1.82%-0.1020,2281,0900.450.6729.892,438,226,760.00
136中远海特5.4810.04%0.501,053,88654,5334.911.29130.4811,763,646,225.08
137东方锆业5.55-4.15%-0.24156,1198,7732.511.46-13.543,446,250,300.00
138四通股份5.56-2.63%-0.1526,1351,4600.920.84-122.201,583,576,960.00
139珠海港5.570.00%0.0094,6655,2521.130.6922.944,685,602,373.64
140雷曼光电5.57-7.01%-0.42153,1198,5484.381.661,265.911,946,770,867.10
141南方航空5.59-1.58%-0.09337,72718,9510.421.00-8.4745,343,399,209.29
142快意电梯5.69-1.56%-0.097,3294180.220.8279.691,915,754,151.00
143金明精机5.70-0.35%-0.0258,5983,3491.400.6846.642,387,864,406.00
144御银股份5.71-6.24%-0.38627,73136,4208.250.6258.214,346,402,288.74
145深圳能源5.73-3.37%-0.20353,22120,4450.741.337.0227,259,844,218.68
146全通教育5.75-1.54%-0.0979,2494,5951.251.03-5.583,639,769,676.50
147普路通5.75-2.54%-0.1525,0691,4430.670.6747.922,146,578,810.50
148中装建设5.78-3.34%-0.2099,5705,7831.450.6115.623,966,148,363.64
149天健集团5.85-2.17%-0.13145,5978,5500.780.645.0710,930,990,788.90
150南风股份5.85-3.62%-0.2254,6053,2211.141.0939.002,807,962,548.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021