网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.72

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126全新好8.832.32%0.2051,6804,5171.670.73-280.322,728,011,228.52
127全通教育6.670.15%0.0175,6895,0581.200.51-6.014,222,132,824.74
128共进股份13.994.40%0.59397,62455,8345.131.1934.1210,852,509,314.68
129兴森科技13.09-0.08%-0.01270,80935,3901.820.5062.3319,476,709,227.36
130农产品8.331.71%0.14178,54714,7731.050.4746.0014,135,711,211.23
131冠昊生物29.31-2.85%-0.86153,64845,1305.790.62-17.457,771,713,596.31
132冠豪高新3.553.20%0.11230,4338,1041.811.2326.064,513,169,822.65
133冰川网络33.420.42%0.1412,1974,0840.810.6319.895,027,226,894.00
134凌霄泵业17.201.72%0.2921,5623,6840.850.6113.654,342,260,709.60
135凯中精密11.890.59%0.0719,0192,2580.660.5051.703,413,334,555.53
136凯撒文化14.14-1.74%-0.25711,608100,2058.740.5264.2711,506,346,268.48
137凯普生物49.101.45%0.7091,51946,1094.312.1647.6710,430,609,760.40
138分众传媒6.135.33%0.312,173,048131,0891.481.2954.4489,975,406,116.40
139创世纪11.31-9.52%-1.191,861,402222,07913.031.92813.6716,157,249,617.08
140力合微63.11-1.87%-1.2023,32414,6869.500.41105.181,549,819,975.29
141劲嘉股份11.50-0.78%-0.09277,15231,7392.170.6619.8314,674,957,582.00
142劲拓股份16.201.44%0.2352,8608,5692.180.7157.863,930,537,960.00
143北鼎股份29.70-4.07%-1.2693,11927,33417.130.6373.621,614,195,000.00
144华侨城A7.411.37%0.10609,63345,0800.870.745.0752,197,552,106.83
145华发股份7.161.27%0.09266,98219,0781.261.135.7715,113,411,170.56
146华大基因160.641.05%1.6775,696121,2583.010.63203.1640,373,025,828.48
147华帝股份11.9610.03%1.09498,63457,0985.742.4615.8210,395,994,675.04
148华控赛格3.841.05%0.0494,1703,5970.940.49474.073,865,618,421.76
149华测检测25.13-1.80%-0.46118,68029,8880.710.5793.8041,801,259,942.82
150华润三九31.092.10%0.6486,86826,7320.891.0020.5930,418,355,579.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020