网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151坚朗五金172.84-0.75%-1.3112,07520,9580.380.6182.3055,574,973,600.00
152汉宇集团6.19-2.52%-0.16110,8866,9541.840.6119.453,732,570,000.00
153小熊电器116.00-10.00%-12.8916,04518,6442.100.6239.338,842,610,400.00
154华发股份5.94-0.67%-0.04118,0127,0440.560.625.3012,538,220,999.04
155新纶科技3.091.98%0.06185,8005,8091.610.62-45.243,560,343,089.28
156香江控股1.80-1.10%-0.0253,6869710.160.6240.096,112,406,563.20
157佳云科技4.380.46%0.0277,4333,4121.300.62-374.362,603,698,437.24
158聚石化学44.95-14.14%-7.4079,87937,79641.990.6231.21855,182,784.95
159第一创业7.88-2.35%-0.19768,31261,0791.860.6240.2032,563,312,000.00
160粤电力A3.57-0.28%-0.0126,1079320.100.6213.539,117,468,335.43
161广东榕泰2.830.35%0.0138,0601,0800.540.62-2.401,992,414,185.23
162万孚生物91.70-2.81%-2.6528,42326,3220.850.6247.0330,692,170,373.90
163浩洋股份39.510.36%0.142,4169611.150.6224.02832,949,820.00
164大为股份14.091.66%0.239,6591,3560.470.62349.632,902,540,000.00
165佳隆股份2.21-0.90%-0.0240,3178910.430.62-4,420.002,067,732,576.00
166周大生31.38-1.07%-0.3469,01421,5260.950.6323.4222,693,684,941.00
167兴森科技9.26-0.32%-0.03159,06014,7991.070.6326.4613,778,023,487.04
168梅雁吉祥2.900.69%0.0297,0872,8020.510.63161.115,504,631,169.10
169名臣健康39.08-2.79%-1.128,6753,4340.710.6397.704,773,064,914.60
170亚联发展3.340.60%0.0240,6791,3631.290.63-5.891,052,500,800.00
171雷柏科技11.170.81%0.0915,9151,7860.560.63-25.393,159,769,600.00
172英联股份12.91-2.42%-0.327,7011,0020.390.6330.732,559,230,891.20
173卫光生物50.300.52%0.267,8893,9320.490.6337.928,148,600,000.00
174金银河18.82-0.37%-0.0710,4261,9721.400.63234.371,405,547,610.40
175任子行5.110.20%0.0187,2174,4891.290.63-17.013,442,250,066.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021