网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151崇达技术12.80-0.85%-0.1137,6104,8350.430.8121.7911,208,136,665.60
152星期六18.12-3.26%-0.61220,86939,8873.590.87-173.5611,156,065,699.80
153拓斯达41.84-0.19%-0.0853,07822,3292.010.7114.4311,064,668,583.84
154海能达6.060.17%0.0173,3984,4480.400.7260.6011,005,442,927.46
155中远海特5.09-9.91%-0.56653,38833,7033.040.71121.1910,926,452,424.39
156深康佳A6.63-5.96%-0.42389,32626,5362.440.7542.3410,585,416,894.00
157银之杰14.78-3.27%-0.5078,79111,8681.120.69-427.1710,444,147,107.30
158天健集团5.56-0.71%-0.04100,2555,5710.540.624.8210,389,112,613.04
159ST康美2.32-2.11%-0.05197,6534,6010.451.17-1.8910,228,385,761.12
160大洋电机4.32-4.42%-0.20580,42125,3002.451.06-432.0010,219,090,308.48
161漫步者11.43-1.04%-0.1295,53610,9991.070.6940.4610,162,493,010.00
162光弘科技12.91-2.79%-0.3766,9378,7060.860.6119.4010,000,358,659.20
163农产品5.86-0.51%-0.0359,9213,5170.350.7323.649,944,209,807.66
164中山公用7.89-0.75%-0.0639,6663,1310.320.648.589,887,983,974.12
165全志科技29.74-1.95%-0.5964,70019,1661.960.8561.969,832,363,913.18
166华铁股份6.130.00%0.00177,36111,0081.110.5526.849,781,511,019.48
167深赤湾A16.460.00%0.00000.000.0018.709,774,294,417.16
168韶钢松山4.030.00%0.00159,6756,4400.660.755.589,750,683,372.30
169理邦仪器16.73-1.82%-0.3159,4009,9711.020.4414.869,732,206,483.58
170微芯生物38.330.39%0.1529,95911,5371.201.11405.619,596,771,102.26
171海王生物3.61-0.28%-0.01105,6083,8060.400.64120.749,498,354,957.77
172飞荣达18.85-0.42%-0.0828,7025,3770.570.8625.139,494,722,417.70
173电连技术33.545.31%1.6955,43618,6371.971.3140.909,418,032,000.00
174世运电路23.07-3.19%-0.7620,4774,7630.500.5828.849,390,901,884.00
175京基智农22.874.81%1.0528,9796,5010.722.609.619,204,985,887.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021