网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.72

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151沙河股份13.453.46%0.4580,58610,7504.000.6278.202,712,934,765.15
152王子新材33.614.83%1.5518,7456,2201.351.2278.164,661,051,336.12
153中国长城20.79-0.05%-0.011,781,084380,0396.080.7678.1660,876,904,881.87
154第一创业10.60-0.38%-0.042,010,031213,9635.740.7477.9437,125,440,000.00
155万孚生物94.581.85%1.7248,63945,7251.460.9377.5231,563,439,717.46
156漫步者19.100.21%0.04145,83227,6381.650.6277.4516,926,420,000.00
157中炬高新71.105.99%4.02110,46377,4511.391.8277.2756,640,904,493.40
158华盛昌69.921.17%0.8124,79117,1057.440.6676.842,330,671,328.00
159光库科技51.170.75%0.3810,4295,3461.170.4876.484,552,190,657.00
160新产业158.15-2.36%-3.8317,31127,4104.200.6975.826,515,780,000.00
161四通股份9.829.97%0.89108,95810,3804.094.2875.542,618,797,600.00
162理邦仪器22.87-1.00%-0.23102,22523,1661.760.4675.4513,303,978,618.02
163中青宝12.82-0.54%-0.0794,17612,1523.610.6475.413,346,514,852.00
164长亮科技21.55-4.65%-1.05299,51065,5434.260.9375.1115,166,535,287.00
165海天味业152.01-0.31%-0.4845,94469,3250.140.8974.88492,579,772,048.08
166丝路视觉19.900.10%0.0244,8918,9513.950.5674.872,263,406,577.60
167精艺股份7.560.00%0.0026,1581,9751.040.5574.781,894,656,960.00
168金证股份19.500.41%0.08118,70323,1141.390.5974.7116,637,604,438.00
169浩云科技10.630.28%0.03238,53325,3143.491.0874.287,271,930,689.77
170捷佳伟创85.50-0.20%-0.1731,78527,2321.711.0173.7115,937,859,205.00
171北鼎股份29.70-4.07%-1.2693,11927,33417.130.6373.621,614,195,000.00
172洁特生物86.792.60%2.2012,69110,8245.340.5873.552,061,262,500.00
173迪生力5.123.23%0.1677,8133,9631.821.0373.142,192,100,352.00
174欣旺达24.60-6.85%-1.81977,198249,4806.381.5572.3537,659,779,142.60
175大族激光40.40-1.15%-0.47233,49093,0162.190.8572.1443,109,667,672.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020