网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151欣旺达28.02-3.05%-0.8857,70916,3370.381.5558.3842,895,406,974.62
152华阳集团27.71-3.78%-1.0932,0249,1280.681.58133.4813,027,013,367.83
153广电计量27.66-1.53%-0.439,9962,7810.520.6852.195,300,788,538.70
154清溢光电27.48-1.22%-0.341,7574880.220.6694.902,152,339,200.00
155信立泰27.390.11%0.0310,4832,8760.100.72109.5628,650,378,240.00
156华润三九27.370.74%0.2015,3814,1980.161.6115.6426,778,719,594.90
157周大生27.200.07%0.0210,3492,8110.141.1720.3019,670,753,040.00
158同益股份27.11-1.24%-0.3464,15817,6734.232.05129.164,109,843,766.21
159东方嘉盛27.07-0.18%-0.053,6801,0020.270.9421.313,738,405,683.03
160盛弘股份26.93-6.23%-1.7930,9128,5422.263.0541.063,685,379,359.97
161生益科技26.680.68%0.1855,17014,7650.241.1035.5961,119,044,970.99
162顺络电子26.521.22%0.3259,24415,7850.732.5141.4421,383,562,748.08
163京基智农26.48-9.99%-2.946,2541,6560.160.5411.1310,657,981,036.88
164中达安26.42-1.97%-0.538,4632,2740.621.0471.913,593,146,420.00
165科创新源26.36-1.46%-0.3913,6543,5511.623.30119.822,226,052,970.40
166欣锐科技26.10-5.54%-1.5341,52511,1016.472.47-23.731,676,103,241.50
167长盈精密25.77-2.39%-0.63100,68126,2801.112.2476.9023,447,098,951.74
168海川智能25.75-4.45%-1.2027,0097,0242.501.0444.402,781,000,000.00
169冠昊生物25.700.00%0.0030,2167,8091.141.22-15.486,814,501,515.70
170中船防务25.681.10%0.2840,17710,2770.491.239.1921,069,812,392.65
171凌霄泵业25.57-2.66%-0.7014,9493,8560.591.9217.126,455,325,950.26
172赛意信息25.55-0.12%-0.035,3401,3660.250.7744.355,531,211,551.25
173香山股份25.44-0.74%-0.193,4328760.310.84-57.822,815,444,800.00
174昌红科技25.28-0.55%-0.144,9151,2460.100.9082.0212,700,533,718.40
175汤臣倍健25.15-1.80%-0.4635,5439,0470.241.40-228.6436,902,390,782.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020