网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.05

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 644 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151周大生23.99-3.15%-0.78124,54130,3671.721.4521.8117,349,314,905.50
152索菲亚23.90-3.16%-0.78169,83640,9211.860.9822.8721,805,643,908.20
153雄帝科技23.880.84%0.2015,2773,6311.131.0332.713,224,916,390.00
154侨银环保23.78-1.61%-0.3938,8019,2079.491.5748.53972,364,200.00
155宇瞳光学23.77-0.83%-0.2036,1198,5797.020.8422.011,222,880,737.84
156四方精创23.642.38%0.55171,79940,1916.111.2250.306,642,486,700.20
157电声股份23.360.26%0.0623,1125,3885.460.9344.92988,828,800.00
158智动力23.22-0.47%-0.1154,82912,7076.100.7338.512,085,886,083.24
159长盈精密23.13-0.52%-0.12311,81772,1133.430.84169.5721,045,067,860.06
160瀚蓝环境23.031.28%0.2979,45418,3791.041.5020.5617,647,060,334.54
161皮阿诺23.00-1.37%-0.3223,4965,4511.510.9521.703,572,854,500.00
162赛意信息22.820.09%0.0252,05011,8955.510.5270.832,155,375,813.50
163深科技22.770.44%0.10526,204119,6563.580.84101.5633,500,575,695.51
164温氏股份22.721.34%0.30583,375131,6770.921.087.32144,312,285,808.96
165星期六22.67-1.35%-0.31324,34371,9176.052.34189.2312,151,191,637.20
166路畅科技22.621.48%0.3345,1119,9453.761.04-7.802,714,400,000.00
167易尚展示22.580.40%0.0936,5428,2342.501.1495.523,303,967,401.46
168同兴达22.57-1.23%-0.2837,1928,3931.890.6238.254,448,682,058.88
169王子新材22.492.55%0.5630,8436,9082.220.9974.973,118,924,265.08
170彩讯股份22.322.01%0.4448,97610,8642.321.2074.404,709,743,200.00
171惠威科技21.99-1.21%-0.2759,84013,10516.820.9186.78782,325,036.00
172雄韬股份21.990.87%0.19104,36822,9223.001.6643.987,662,840,060.93
173中顺洁柔21.95-1.04%-0.23151,51733,0901.171.2042.6028,359,784,146.95
174民德电子21.880.23%0.0515,0733,2841.380.8259.472,382,732,000.00
175中山金马21.75-0.55%-0.129,6162,0892.910.9225.00718,006,606.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020