网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151和佳医疗5.853.36%0.19309,63117,8853.922.46113.594,620,510,975.60
152翰宇药业5.88-1.67%-0.1054,1353,2070.590.94-7.265,391,530,995.20
153奥飞娱乐5.92-3.11%-0.19179,30810,6881.320.88-173.108,034,384,388.00
154广州发展5.93-3.42%-0.21143,3588,6140.531.7116.5816,166,345,588.94
155文化长城5.934.04%0.23161,0029,5053.971.64-43.962,405,367,706.76
156粤高速A5.95-0.83%-0.0513,3597940.100.7824.797,752,317,677.30
157赛为智能5.99-3.54%-0.22140,3578,4901.840.93-9.994,575,576,675.72
158福能东方5.99-2.12%-0.1342,1632,5250.721.03-25.363,511,221,212.97
159万里马6.00-1.48%-0.09195,70911,8875.940.78-33.541,978,346,460.00
160天创时尚6.00-2.60%-0.1625,3961,5330.600.9326.092,551,932,300.00
161沃尔核材6.01-1.31%-0.08387,50923,2153.080.9124.077,566,151,642.62
162麦达数字6.01-0.83%-0.0540,6142,4320.700.787,512.503,470,804,172.54
163华铁股份6.01-1.31%-0.08300,71718,1531.881.1826.319,590,029,563.96
164深赛格6.06-2.57%-0.1645,1852,7590.840.79121.693,261,862,981.08
165世荣兆业6.06-1.62%-0.1037,7032,2940.470.456.294,903,119,529.92
166瑞丰光电6.07-3.04%-0.19108,6926,6472.030.96-27.533,245,901,925.41
167华发股份6.10-1.45%-0.09151,7549,2860.720.775.4512,875,950,857.60
168盐田港6.11-0.16%-0.0170,6864,3080.311.0827.2413,742,378,274.17
169达意隆6.14-0.81%-0.0527,6561,6921.421.1872.751,198,798,467.00
170海能达6.15-2.38%-0.15120,5557,4470.660.9761.5011,168,890,099.65
171世纪鼎利6.163.53%0.21165,65910,1793.070.99-6.773,319,948,459.52
172韶能股份6.17-2.06%-0.1355,7033,4460.521.0624.836,667,003,797.73
173尚荣医疗6.18-0.16%-0.01165,92610,1832.021.5337.525,069,290,699.68
174天威视讯6.19-1.28%-0.0818,6761,1580.231.2029.494,967,841,200.40
175农产品6.19-1.43%-0.0971,1214,4070.420.9624.9710,504,207,970.89
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021