长亮科技(300348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 紫晶存储 | 39.87 | -0.67% | -0.27 | 12,114 | 4,833 | 2.63 | 0.88 | 27.88 | 1,839,286,069.47 |
| 152 | 索菲亚 | 26.85 | 8.66% | 2.14 | 175,957 | 46,116 | 1.93 | 1.76 | 23.24 | 24,497,135,520.30 |
| 153 | 精艺股份 | 6.56 | 6.49% | 0.40 | 30,053 | 1,929 | 1.20 | 1.64 | 49.77 | 1,644,040,960.00 |
| 154 | 粤高速A | 6.03 | 0.00% | 0.00 | 11,164 | 673 | 0.09 | 0.30 | 25.13 | 7,856,550,520.02 |
| 155 | 粤电力A | 3.66 | 0.00% | 0.00 | 44,106 | 1,613 | 0.17 | 0.77 | 13.87 | 9,347,320,478.34 |
| 156 | 粤泰股份 | 1.83 | 0.55% | 0.01 | 320,719 | 5,863 | 3.25 | 1.10 | 22.42 | 1,808,416,160.16 |
| 157 | 粤水电 | 3.09 | -0.32% | -0.01 | 86,710 | 2,683 | 0.72 | 0.74 | 12.77 | 3,714,989,759.22 |
| 158 | 粤宏远A | 2.71 | 0.74% | 0.02 | 64,479 | 1,732 | 1.01 | 1.35 | -21.41 | 1,728,566,234.49 |
| 159 | 粤传媒 | 3.93 | -0.76% | -0.03 | 34,034 | 1,351 | 0.30 | 0.83 | 20.84 | 4,458,320,027.61 |
| 160 | 第一创业 | 7.97 | -1.24% | -0.10 | 1,013,782 | 81,480 | 2.89 | 0.63 | 40.66 | 27,914,128,000.00 |
| 161 | 立讯精密 | 57.90 | 0.87% | 0.50 | 777,859 | 451,995 | 1.11 | 0.67 | 57.33 | 406,607,605,667.70 |
| 162 | 穗恒运A | 9.16 | 0.11% | 0.01 | 32,517 | 2,967 | 0.47 | 1.07 | 7.54 | 6,275,358,631.20 |
| 163 | 稳健医疗 | 180.18 | 2.71% | 4.76 | 31,847 | 56,358 | 7.26 | 0.66 | 124.26 | 7,906,326,688.26 |
| 164 | 科顺股份 | 23.90 | -0.87% | -0.21 | 137,987 | 32,617 | 4.31 | 0.65 | 21.34 | 7,644,643,699.10 |
| 165 | 科达制造 | 8.64 | 8.14% | 0.65 | 664,843 | 57,055 | 4.22 | 1.08 | 960.00 | 13,627,057,265.28 |
| 166 | 科达利 | 74.70 | 0.27% | 0.20 | 28,859 | 21,538 | 1.37 | 1.11 | 83.00 | 15,687,000,000.00 |
| 167 | 科翔股份 | 38.17 | 0.71% | 0.27 | 82,943 | 31,775 | 20.29 | 1.20 | 47.71 | 1,560,643,239.65 |
| 168 | 科瑞技术 | 19.37 | 0.31% | 0.06 | 15,400 | 3,000 | 1.00 | 0.86 | 27.13 | 2,980,795,122.11 |
| 169 | 科恒股份 | 10.73 | 1.61% | 0.17 | 70,325 | 7,579 | 3.40 | 0.72 | -38.06 | 2,219,884,848.60 |
| 170 | 科思科技 | 129.21 | 7.86% | 9.42 | 16,738 | 21,205 | 10.06 | 1.12 | 29.38 | 2,148,937,250.34 |
| 171 | 科安达 | 17.17 | 0.64% | 0.11 | 5,363 | 925 | 0.90 | 0.62 | 21.73 | 1,018,666,292.88 |
| 172 | 科士达 | 12.74 | 2.33% | 0.29 | 89,952 | 11,381 | 1.54 | 0.61 | 23.16 | 7,420,354,319.56 |
| 173 | 科创新源 | 25.50 | 20.00% | 4.25 | 104,145 | 25,472 | 8.38 | 5.91 | 115.91 | 3,170,366,728.50 |
| 174 | 科信技术 | 13.18 | 3.54% | 0.45 | 34,500 | 4,534 | 1.66 | 0.71 | -94.14 | 2,741,440,000.00 |
| 175 | 秋田微 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
