网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:12.72

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华特气体85.48-1.11%-0.9619,56916,6296.870.73113.972,436,180,000.00
152华盛昌66.801.67%1.1014,7219,8004.420.6573.412,226,671,120.00
153华立股份12.270.08%0.017,7729450.420.5827.272,255,883,991.02
154华联控股4.61-0.22%-0.01103,7774,7710.700.658.826,840,935,855.25
155华金资本12.921.57%0.2046,2855,9011.350.6063.714,438,662,718.32
156华铁股份7.081.58%0.11206,87414,4631.300.5735.4011,297,405,875.68
157华锋股份13.40-5.63%-0.80115,72116,20610.572.04127.861,466,773,246.00
158华阳国际34.225.62%1.8228,4759,6652.990.6561.113,256,101,440.00
159华阳集团20.20-0.49%-0.1028,4885,7401.430.39112.224,025,218,064.20
160华鹏飞4.779.91%0.43207,2889,4774.653.00-4.192,128,428,063.18
161协创数据41.60-10.00%-4.62246,160104,58747.6734.7967.102,148,200,953.60
162卓翼科技8.730.69%0.0683,5537,2531.450.80218.255,035,195,150.92
163南兴股份19.992.62%0.51110,90822,2694.161.6822.985,335,199,905.58
164南华仪器18.310.77%0.148,9251,6270.650.586.722,508,623,364.56
165南山控股4.853.19%0.15320,60915,2602.820.6528.945,519,628,475.95
166南方传媒9.230.54%0.0538,9003,5730.440.8214.428,209,623,066.19
167南方航空5.76-0.17%-0.01553,70831,6180.680.50-13.4046,722,357,682.56
168南洋股份23.771.76%0.41105,04724,5870.920.8380.5227,216,541,252.25
169南玻A6.120.82%0.05276,95816,8021.410.5338.2512,003,315,579.00
170南风股份5.830.00%0.0018,1081,0480.380.56-116.602,798,362,676.34
171博士眼镜12.261.74%0.2116,2411,9750.960.8536.062,083,353,508.30
172博敏电子14.962.12%0.3189,06913,1982.250.6125.365,934,033,240.96
173博杰股份83.853.40%2.7618,90415,7365.440.6734.652,912,395,590.00
174博济医药18.10-9.95%-2.00545,187105,46924.062.90-3,120.694,101,812,063.10
175卫光生物60.580.46%0.289,9445,9740.610.6937.179,813,960,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020