网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151国盛金控9.83-0.51%-0.05137,97813,6480.850.65-246.3715,957,536,732.22
152佛山照明7.011.01%0.07193,83013,4661.811.5432.367,525,310,497.70
153隆利科技37.61-2.41%-0.9335,06613,40010.290.7974.791,282,149,346.50
154东信和平11.11-1.94%-0.22121,76513,3702.730.91137.164,960,460,393.24
155神州数码18.971.23%0.2367,72312,8301.031.2821.0612,457,073,682.76
156国星光电10.401.66%0.17123,87312,7962.001.6337.346,432,162,557.60
157广电计量36.900.79%0.2934,54412,7821.800.9769.627,071,550,870.50
158昌红科技28.47-2.83%-0.8343,82712,6700.870.8092.3814,303,172,269.10
159海南发展19.29-2.87%-0.5764,12412,3850.800.64175.3615,500,479,500.00
160坚朗五金170.22-1.52%-2.627,25112,3840.230.7881.0654,732,538,800.00
161漫步者11.581.76%0.20105,75212,3441.191.5340.9910,295,859,060.00
162惠云钛业16.87-1.35%-0.2372,27212,0547.620.8051.121,600,066,730.64
163万孚生物91.15-0.60%-0.5513,23912,0240.400.6446.7430,508,084,292.05
164英唐智控7.690.26%0.02155,11011,8781.450.6650.168,224,658,215.94
165麦格米特38.731.10%0.4230,47611,8100.641.4550.0318,463,511,302.26
166珠江啤酒10.10-3.07%-0.32116,43911,7790.531.0741.2822,354,617,648.00
167科翔股份36.61-3.15%-1.1930,72311,3557.510.8945.761,496,860,073.45
168博杰股份99.38-3.25%-3.3411,12211,1663.200.8838.523,451,805,292.00
169腾邦国际2.88-15.54%-0.53391,16611,1456.535.14-0.941,726,287,926.40
170锦龙股份15.16-0.26%-0.0472,43411,0170.810.4489.1813,583,360,000.00
171周大生31.620.76%0.2434,72511,0010.480.6523.6022,867,250,409.00
172中天精装38.425.87%2.1328,94410,9247.653.2124.471,454,197,000.00
173沃尔核材5.610.18%0.01192,25010,8741.530.9122.477,062,580,817.82
174飞亚达13.0810.01%1.1985,67810,8382.401.8222.384,670,827,203.48
175莱宝高科11.20-2.18%-0.2595,63710,7661.350.8521.387,905,140,992.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021