网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176ST宇顺6.38-2.45%-0.1636,0592,2811.391.2142.481,655,914,536.54
177瑞丰光电6.383.24%0.20120,8917,6022.261.79-28.933,411,672,863.94
178世荣兆业6.400.16%0.0119,0351,2130.240.556.655,178,212,044.80
179农产品6.400.79%0.05135,7408,6820.800.7925.8210,860,570,438.40
180全通教育6.402.07%0.13184,41311,6982.911.38-6.214,051,221,900.80
181华铁股份6.440.00%0.00000.000.0028.2010,276,171,446.24
182银宝山新6.452.06%0.1325,2751,6180.660.87-17.432,458,998,000.00
183沃尔核材6.463.19%0.20706,19145,3425.611.4420.848,132,668,820.52
184宏昌电子6.472.05%0.13153,5429,8012.500.6635.943,975,243,699.00
185汉宇集团6.493.51%0.22210,32713,5853.491.5420.393,913,470,000.00
186中装建设6.530.00%0.00102,0346,6581.470.8817.654,525,381,975.05
187广东鸿图6.591.70%0.1133,9482,2260.641.65-28.073,485,311,726.94
188中信海直6.600.46%0.0341,9082,7550.691.2820.484,000,064,772.00
189万里马6.620.46%0.03290,55919,2388.810.96-37.002,182,775,594.20
190南玻A6.65-0.75%-0.05202,84513,5131.030.7128.9113,042,798,262.55
191易事特6.683.73%0.24541,00235,7602.340.9945.4415,453,555,259.68
192天源迪科6.703.24%0.21145,8039,6722.291.4332.654,272,889,302.40
193精艺股份6.790.44%0.0320,0201,3560.800.7451.521,701,682,640.00
194浩云科技6.803.82%0.25144,0719,7102.111.6935.384,651,846,537.20
195粤高速A6.870.73%0.0531,0602,1120.240.8028.638,950,995,368.58
196国民技术6.88-0.58%-0.04145,47110,0932.610.9221.503,836,391,200.00
197安居宝6.903.29%0.2292,8826,3201.711.0644.543,749,257,153.80
198智光电气6.931.46%0.1085,8165,9341.100.9750.555,412,177,817.20
199深南股份6.944.05%0.2792,5786,3183.431.6669.401,873,800,000.00
200南网能源6.94-8.80%-0.672,250,389161,87629.710.8577.115,257,575,753.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021