网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.42 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201南玻A6.720.60%0.04379,36225,3911.930.9929.2213,180,090,875.84
202粤高速A6.761.81%0.1262,5534,2080.480.9228.178,807,675,209.84
203海洋王6.80-1.02%-0.0726,2001,7980.350.8216.525,052,619,354.40
204格力地产6.818.27%0.521,043,15070,1645.061.5018.9214,036,032,638.30
205万里马6.9020.00%1.15363,23524,32011.024.15-38.572,275,098,429.00
206汇洁股份6.90-1.29%-0.0910,4807270.260.8820.282,760,638,250.00
207依顿电子6.91-1.14%-0.0830,1062,0920.300.6624.686,899,238,442.01
208佳都科技6.951.16%0.08166,85611,6610.961.1778.6212,021,642,939.15
209佳士科技7.07-2.48%-0.1821,7201,5420.431.0919.113,583,792,261.70
210长青集团7.080.00%0.0026,6301,8960.360.6414.405,252,601,470.04
211国立科技7.15-1.92%-0.1424,2971,7401.521.02-6.061,144,143,000.00
212深纺织A7.16-1.65%-0.1221,7831,5740.480.78125.833,272,276,438.84
213兆日科技7.26-1.76%-0.1393,8566,8462.790.701,210.002,439,360,000.00
214易事特7.28-3.06%-0.23623,11145,4012.691.5749.5216,841,599,145.28
215联泰环保7.40-1.33%-0.1010,1677570.230.7913.453,328,331,129.80
216众业达7.42-0.67%-0.0525,8011,9220.470.9215.144,040,513,578.78
217正业科技7.44-6.06%-0.48353,79626,7129.713.24-3.062,711,626,355.52
218信隆健康7.44-2.62%-0.2062,3864,6281.691.9026.012,741,640,000.00
219金信诺7.46-1.45%-0.1168,2675,1231.180.8269.014,305,567,601.64
220特发信息7.46-1.32%-0.1071,4795,3760.900.8027.635,933,881,100.66
221超华科技7.46-1.19%-0.09126,6439,5031.360.73-222.696,950,062,330.24
222香雪制药7.55-2.20%-0.1765,6805,0181.000.5635.954,947,549,292.10
223金新农7.59-2.32%-0.18111,8308,5112.050.649.094,137,893,042.91
224宜安科技7.64-2.18%-0.1780,5966,1941.170.7449.805,274,836,304.00
225美联新材7.65-1.80%-0.1446,4623,5941.020.8743.613,488,423,210.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021