长亮科技(300348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 201 | 南玻A | 6.72 | 0.60% | 0.04 | 379,362 | 25,391 | 1.93 | 0.99 | 29.22 | 13,180,090,875.84 |
| 202 | 粤高速A | 6.76 | 1.81% | 0.12 | 62,553 | 4,208 | 0.48 | 0.92 | 28.17 | 8,807,675,209.84 |
| 203 | 海洋王 | 6.80 | -1.02% | -0.07 | 26,200 | 1,798 | 0.35 | 0.82 | 16.52 | 5,052,619,354.40 |
| 204 | 格力地产 | 6.81 | 8.27% | 0.52 | 1,043,150 | 70,164 | 5.06 | 1.50 | 18.92 | 14,036,032,638.30 |
| 205 | 万里马 | 6.90 | 20.00% | 1.15 | 363,235 | 24,320 | 11.02 | 4.15 | -38.57 | 2,275,098,429.00 |
| 206 | 汇洁股份 | 6.90 | -1.29% | -0.09 | 10,480 | 727 | 0.26 | 0.88 | 20.28 | 2,760,638,250.00 |
| 207 | 依顿电子 | 6.91 | -1.14% | -0.08 | 30,106 | 2,092 | 0.30 | 0.66 | 24.68 | 6,899,238,442.01 |
| 208 | 佳都科技 | 6.95 | 1.16% | 0.08 | 166,856 | 11,661 | 0.96 | 1.17 | 78.62 | 12,021,642,939.15 |
| 209 | 佳士科技 | 7.07 | -2.48% | -0.18 | 21,720 | 1,542 | 0.43 | 1.09 | 19.11 | 3,583,792,261.70 |
| 210 | 长青集团 | 7.08 | 0.00% | 0.00 | 26,630 | 1,896 | 0.36 | 0.64 | 14.40 | 5,252,601,470.04 |
| 211 | 国立科技 | 7.15 | -1.92% | -0.14 | 24,297 | 1,740 | 1.52 | 1.02 | -6.06 | 1,144,143,000.00 |
| 212 | 深纺织A | 7.16 | -1.65% | -0.12 | 21,783 | 1,574 | 0.48 | 0.78 | 125.83 | 3,272,276,438.84 |
| 213 | 兆日科技 | 7.26 | -1.76% | -0.13 | 93,856 | 6,846 | 2.79 | 0.70 | 1,210.00 | 2,439,360,000.00 |
| 214 | 易事特 | 7.28 | -3.06% | -0.23 | 623,111 | 45,401 | 2.69 | 1.57 | 49.52 | 16,841,599,145.28 |
| 215 | 联泰环保 | 7.40 | -1.33% | -0.10 | 10,167 | 757 | 0.23 | 0.79 | 13.45 | 3,328,331,129.80 |
| 216 | 众业达 | 7.42 | -0.67% | -0.05 | 25,801 | 1,922 | 0.47 | 0.92 | 15.14 | 4,040,513,578.78 |
| 217 | 正业科技 | 7.44 | -6.06% | -0.48 | 353,796 | 26,712 | 9.71 | 3.24 | -3.06 | 2,711,626,355.52 |
| 218 | 信隆健康 | 7.44 | -2.62% | -0.20 | 62,386 | 4,628 | 1.69 | 1.90 | 26.01 | 2,741,640,000.00 |
| 219 | 金信诺 | 7.46 | -1.45% | -0.11 | 68,267 | 5,123 | 1.18 | 0.82 | 69.01 | 4,305,567,601.64 |
| 220 | 特发信息 | 7.46 | -1.32% | -0.10 | 71,479 | 5,376 | 0.90 | 0.80 | 27.63 | 5,933,881,100.66 |
| 221 | 超华科技 | 7.46 | -1.19% | -0.09 | 126,643 | 9,503 | 1.36 | 0.73 | -222.69 | 6,950,062,330.24 |
| 222 | 香雪制药 | 7.55 | -2.20% | -0.17 | 65,680 | 5,018 | 1.00 | 0.56 | 35.95 | 4,947,549,292.10 |
| 223 | 金新农 | 7.59 | -2.32% | -0.18 | 111,830 | 8,511 | 2.05 | 0.64 | 9.09 | 4,137,893,042.91 |
| 224 | 宜安科技 | 7.64 | -2.18% | -0.17 | 80,596 | 6,194 | 1.17 | 0.74 | 49.80 | 5,274,836,304.00 |
| 225 | 美联新材 | 7.65 | -1.80% | -0.14 | 46,462 | 3,594 | 1.02 | 0.87 | 43.61 | 3,488,423,210.10 |
