网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.07 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗363.002.25%8.0029,707106,2550.600.7276.57181,185,737,832.00
2财富趋势202.43-2.49%-5.178,09916,4285.081.0255.013,224,769,616.85
3深信服196.20-0.99%-1.979,58118,9230.460.78139.1541,289,787,728.00
4科思科技184.00-6.60%-13.0042,64379,1750.000.0046.390.00
5新产业183.506.56%11.3016,89930,3174.100.6287.977,560,200,000.00
6汇顶科技172.90-0.74%-1.2927,52148,1020.610.8140.9778,372,348,354.30
7康泰生物167.636.53%10.2759,49597,7460.911.00185.04109,016,915,454.19
8海天味业162.50-1.35%-2.2326,50642,7830.080.5782.91526,572,021,300.00
9稳健医疗152.153.98%5.8357,65686,63313.140.52104.936,676,365,887.55
10比亚迪139.960.93%1.29309,796431,9371.710.73245.54253,767,473,985.80
11华大基因134.571.31%1.7433,04444,3951.310.5131.0433,820,954,218.99
12坚朗五金128.500.00%0.009,39611,9740.290.6574.2841,317,890,000.00
13深南电路114.85-0.97%-1.1222,41425,7101.430.4930.3817,990,239,523.00
14欧派家居112.91-0.71%-0.8110,64511,9960.180.5627.6167,334,839,702.83
15小熊电器111.73-3.35%-3.8720,27622,5102.660.9138.648,517,110,862.00
16金域医学110.962.93%3.1627,54230,2310.600.6164.8950,984,741,543.92
17德方纳米105.941.08%1.1312,46413,0152.890.4592.124,565,937,511.32
18视源股份102.001.34%1.359,4289,5150.140.8441.6367,988,070,012.00
19博杰股份101.900.67%0.6823,26623,6766.700.6048.523,539,333,460.00
20捷佳伟创100.002.94%2.8632,91432,7491.771.2080.0018,640,771,000.00
21仙乐健康97.00-0.51%-0.507,6317,3392.270.5755.113,259,200,000.00
22四会富仕95.902.35%2.2010,56310,1337.460.8146.331,357,944,000.00
23传音控股91.47-0.90%-0.8316,61215,2630.430.7734.6535,597,812,004.28
24顺丰控股87.252.66%2.26158,830137,9780.350.7959.35397,477,141,765.00
25方邦股份85.721.29%1.096,3875,4851.740.7452.593,142,711,042.96
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020