长亮科技(300348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 363.00 | 2.25% | 8.00 | 29,707 | 106,255 | 0.60 | 0.72 | 76.57 | 181,185,737,832.00 |
| 2 | 财富趋势 | 202.43 | -2.49% | -5.17 | 8,099 | 16,428 | 5.08 | 1.02 | 55.01 | 3,224,769,616.85 |
| 3 | 深信服 | 196.20 | -0.99% | -1.97 | 9,581 | 18,923 | 0.46 | 0.78 | 139.15 | 41,289,787,728.00 |
| 4 | 科思科技 | 184.00 | -6.60% | -13.00 | 42,643 | 79,175 | 0.00 | 0.00 | 46.39 | 0.00 |
| 5 | 新产业 | 183.50 | 6.56% | 11.30 | 16,899 | 30,317 | 4.10 | 0.62 | 87.97 | 7,560,200,000.00 |
| 6 | 汇顶科技 | 172.90 | -0.74% | -1.29 | 27,521 | 48,102 | 0.61 | 0.81 | 40.97 | 78,372,348,354.30 |
| 7 | 康泰生物 | 167.63 | 6.53% | 10.27 | 59,495 | 97,746 | 0.91 | 1.00 | 185.04 | 109,016,915,454.19 |
| 8 | 海天味业 | 162.50 | -1.35% | -2.23 | 26,506 | 42,783 | 0.08 | 0.57 | 82.91 | 526,572,021,300.00 |
| 9 | 稳健医疗 | 152.15 | 3.98% | 5.83 | 57,656 | 86,633 | 13.14 | 0.52 | 104.93 | 6,676,365,887.55 |
| 10 | 比亚迪 | 139.96 | 0.93% | 1.29 | 309,796 | 431,937 | 1.71 | 0.73 | 245.54 | 253,767,473,985.80 |
| 11 | 华大基因 | 134.57 | 1.31% | 1.74 | 33,044 | 44,395 | 1.31 | 0.51 | 31.04 | 33,820,954,218.99 |
| 12 | 坚朗五金 | 128.50 | 0.00% | 0.00 | 9,396 | 11,974 | 0.29 | 0.65 | 74.28 | 41,317,890,000.00 |
| 13 | 深南电路 | 114.85 | -0.97% | -1.12 | 22,414 | 25,710 | 1.43 | 0.49 | 30.38 | 17,990,239,523.00 |
| 14 | 欧派家居 | 112.91 | -0.71% | -0.81 | 10,645 | 11,996 | 0.18 | 0.56 | 27.61 | 67,334,839,702.83 |
| 15 | 小熊电器 | 111.73 | -3.35% | -3.87 | 20,276 | 22,510 | 2.66 | 0.91 | 38.64 | 8,517,110,862.00 |
| 16 | 金域医学 | 110.96 | 2.93% | 3.16 | 27,542 | 30,231 | 0.60 | 0.61 | 64.89 | 50,984,741,543.92 |
| 17 | 德方纳米 | 105.94 | 1.08% | 1.13 | 12,464 | 13,015 | 2.89 | 0.45 | 92.12 | 4,565,937,511.32 |
| 18 | 视源股份 | 102.00 | 1.34% | 1.35 | 9,428 | 9,515 | 0.14 | 0.84 | 41.63 | 67,988,070,012.00 |
| 19 | 博杰股份 | 101.90 | 0.67% | 0.68 | 23,266 | 23,676 | 6.70 | 0.60 | 48.52 | 3,539,333,460.00 |
| 20 | 捷佳伟创 | 100.00 | 2.94% | 2.86 | 32,914 | 32,749 | 1.77 | 1.20 | 80.00 | 18,640,771,000.00 |
| 21 | 仙乐健康 | 97.00 | -0.51% | -0.50 | 7,631 | 7,339 | 2.27 | 0.57 | 55.11 | 3,259,200,000.00 |
| 22 | 四会富仕 | 95.90 | 2.35% | 2.20 | 10,563 | 10,133 | 7.46 | 0.81 | 46.33 | 1,357,944,000.00 |
| 23 | 传音控股 | 91.47 | -0.90% | -0.83 | 16,612 | 15,263 | 0.43 | 0.77 | 34.65 | 35,597,812,004.28 |
| 24 | 顺丰控股 | 87.25 | 2.66% | 2.26 | 158,830 | 137,978 | 0.35 | 0.79 | 59.35 | 397,477,141,765.00 |
| 25 | 方邦股份 | 85.72 | 1.29% | 1.09 | 6,387 | 5,485 | 1.74 | 0.74 | 52.59 | 3,142,711,042.96 |
