长亮科技(300348) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 迈瑞医疗 | 385.37 | -4.79% | -19.40 | 71,551 | 280,332 | 1.43 | 1.42 | 73.52 | 192,351,371,317.68 |
| 2 | 奥普特 | 334.06 | -3.89% | -13.52 | 5,689 | 18,978 | 3.34 | 0.84 | 97.09 | 5,695,086,615.70 |
| 3 | 深信服 | 248.96 | -5.34% | -14.04 | 20,785 | 52,442 | 0.97 | 0.99 | 192.99 | 53,197,966,988.80 |
| 4 | 惠泰医疗 | 209.91 | 0.30% | 0.63 | 4,091 | 8,910 | 2.98 | 1.89 | 127.22 | 2,881,732,432.29 |
| 5 | 比亚迪 | 198.50 | -5.36% | -11.25 | 346,850 | 695,570 | 1.91 | 0.88 | 169.66 | 359,908,856,717.50 |
| 6 | 传音控股 | 175.04 | -5.41% | -10.01 | 35,255 | 62,108 | 0.91 | 1.07 | 57.39 | 68,121,143,688.96 |
| 7 | 财富趋势 | 174.59 | -1.74% | -3.10 | 3,963 | 6,950 | 2.38 | 0.77 | 31.46 | 2,907,271,457.87 |
| 8 | 海天味业 | 164.50 | -3.89% | -6.66 | 57,317 | 95,336 | 0.18 | 1.06 | 83.50 | 533,052,907,716.00 |
| 9 | 坚朗五金 | 151.09 | -2.05% | -3.16 | 16,482 | 24,806 | 0.51 | 0.79 | 71.95 | 48,581,478,600.00 |
| 10 | 稳健医疗 | 148.92 | -6.83% | -10.92 | 29,031 | 44,228 | 6.62 | 1.53 | 102.70 | 6,534,632,980.44 |
| 11 | 欧派家居 | 148.80 | -1.65% | -2.49 | 27,940 | 41,426 | 0.46 | 1.19 | 41.10 | 89,507,947,017.60 |
| 12 | 康泰生物 | 144.49 | -5.56% | -8.51 | 92,103 | 135,680 | 1.35 | 1.57 | 162.13 | 98,444,337,729.56 |
| 13 | 汇顶科技 | 137.00 | -3.11% | -4.40 | 28,123 | 39,115 | 0.62 | 0.95 | 36.15 | 62,107,387,241.00 |
| 14 | 德方纳米 | 135.82 | -2.29% | -3.18 | 14,381 | 19,927 | 3.34 | 1.25 | 183.54 | 5,853,743,937.96 |
| 15 | 华大基因 | 129.36 | -4.24% | -5.73 | 62,351 | 81,620 | 2.48 | 1.44 | 19.01 | 32,511,545,201.52 |
| 16 | 视源股份 | 129.09 | -1.35% | -1.76 | 11,739 | 15,204 | 0.18 | 0.79 | 52.28 | 86,044,901,547.54 |
| 17 | 金域医学 | 128.14 | -6.65% | -9.13 | 76,435 | 97,799 | 1.66 | 1.52 | 51.67 | 58,878,738,116.78 |
| 18 | 科思科技 | 114.58 | -1.73% | -2.02 | 4,118 | 4,767 | 2.48 | 0.65 | 26.06 | 1,905,620,541.32 |
| 19 | 新产业 | 112.92 | -4.67% | -5.53 | 8,242 | 9,448 | 2.00 | 1.15 | 47.71 | 4,652,304,000.00 |
| 20 | 深南电路 | 112.55 | -2.39% | -2.75 | 35,603 | 40,378 | 0.73 | 0.87 | 33.30 | 54,727,058,319.05 |
| 21 | 博硕科技 | 104.83 | -8.06% | -9.19 | 49,536 | 55,254 | 24.77 | 0.74 | 38.40 | 2,096,600,000.00 |
| 22 | 捷佳伟创 | 99.09 | -10.87% | -12.09 | 43,784 | 44,951 | 2.35 | 1.30 | 65.19 | 18,471,139,983.90 |
| 23 | 顺丰控股 | 98.14 | -3.75% | -3.82 | 245,599 | 240,130 | 0.54 | 1.18 | 61.34 | 447,118,999,053.16 |
| 24 | 博杰股份 | 97.80 | -4.24% | -4.33 | 10,347 | 10,284 | 2.66 | 0.74 | 37.91 | 3,807,686,520.00 |
| 25 | 朗特智能 | 93.17 | -3.23% | -3.11 | 6,886 | 6,498 | 6.47 | 1.27 | 57.16 | 992,260,500.00 |
