网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.39

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1顺控发展50.5010.00%4.59464,832229,81274.971.98105.213,131,000,000.00
2深圳瑞捷102.0013.76%12.3452,37659,47946.760.000.001,142,400,000.00
3中金辐照31.00-6.09%-2.01284,11887,31045.390.930.001,940,510,441.00
4格林精密20.35-5.83%-1.26366,61176,52741.970.660.001,777,676,305.35
5楚天龙27.051.20%0.32313,13684,61539.940.82100.192,120,533,760.75
6达瑞电子201.66-12.70%-29.3441,76387,54131.990.680.002,632,402,487.22
7易瑞生物29.36-7.32%-2.32109,25132,74828.480.75112.921,126,392,759.36
8御银股份9.00-8.35%-0.822,162,585200,32728.410.9491.746,850,721,646.00
9粤泰股份2.08-7.14%-0.162,427,29450,88424.561.1722.422,055,467,548.16
10天禾股份13.320.23%0.03138,51318,60722.310.8131.71826,905,600.00
11地铁设计23.294.35%0.9788,51420,23622.121.0029.86931,832,900.00
12三友联众38.533.77%1.4064,24825,33021.502.3436.031,151,138,231.42
13信测标准51.18-5.05%-2.7233,92817,69320.850.8633.47832,954,500.00
14通达电气11.03-5.89%-0.69263,05230,08920.473.1884.851,417,646,015.52
15莱尔科技15.89-3.11%-0.5159,6459,62319.750.740.00479,923,381.84
16深水海纳33.900.27%0.0982,42127,99019.610.800.001,424,957,685.00
17实丰文化11.45-3.94%-0.47216,62525,16119.133.20-36.941,296,712,500.00
18三和管桩18.36-1.98%-0.37127,22223,91418.710.8352.461,248,480,000.00
19通业科技32.81-2.93%-0.9943,75714,73918.020.870.00796,573,418.13
20南网能源11.990.50%0.061,306,674156,18017.250.8392.239,083,333,326.43
21因赛集团29.762.09%0.6146,99314,08617.061.1269.91819,786,816.00
22高新兴4.74-1.25%-0.062,927,051144,72016.852.17-6.158,234,248,941.54
23振邦智能49.48-3.34%-1.7144,85522,33016.371.0723.451,355,752,000.00
24九联科技10.14-3.06%-0.32129,90713,45316.081.3330.08818,962,170.00
25南极光51.38-2.17%-1.1444,45923,63015.831.2757.161,442,674,717.26
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021