网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长亮科技 (300348)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:15.9

长亮科技(300348) 区域板块

所属区域: 广东 ;共有 731 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冠豪高新5.5610.10%0.51458,42924,8403.615.0938.807,068,513,863.08
2深圳瑞捷66.4820.00%11.0855,66736,07333.134.76312.411,116,864,000.00
3东方锆业6.649.93%0.60634,97441,43210.234.22-35.364,123,081,440.00
4佛山照明5.903.51%0.2071,9004,1440.673.9925.226,333,713,543.00
5顺威股份3.845.79%0.21312,20111,8714.343.7554.702,764,800,000.00
6文化长城5.603.32%0.1862,3573,4791.543.71-10.692,271,510,819.20
7北讯退0.59-9.23%-0.063400.003.54-0.26490,646,817.84
8深华发A10.044.80%0.4641,5034,1852.293.41222.121,818,900,525.64
9特发服务29.282.77%0.7925,5367,6797.863.3921.26951,596,193.60
10盛路通信7.001.60%0.111,378,67798,13315.323.1029.176,298,431,615.00
11金银河24.85-2.01%-0.5189,19122,33211.943.0597.371,855,937,259.40
12宝莱特19.947.61%1.4138,2697,5082.623.048.822,913,047,202.08
13海能达5.293.73%0.19311,52116,4131.723.02-31.129,607,061,565.39
14蓝海华腾16.635.92%0.93444,93371,47221.392.9769.293,459,040,000.00
15格力电器51.11-4.79%-2.571,112,656571,6391.852.7912.68307,464,005,174.58
16北鼎股份23.704.41%1.0036,0738,4573.482.7245.012,454,466,800.00
17高澜股份8.454.19%0.3460,3475,0372.182.6928.172,335,621,590.90
18快意电梯6.272.12%0.1323,0501,4330.682.5349.532,111,033,133.00
19海大集团75.97-3.71%-2.93125,69495,5880.762.5041.51126,198,405,804.17
20欧派家居143.06-2.94%-4.3434,45349,0000.572.3634.5686,446,139,169.08
21紫晶存储25.107.22%1.6986,74121,4117.942.3448.272,743,783,433.10
22周大生17.26-5.32%-0.97143,84425,1321.332.3310.8618,723,374,860.50
23中炬高新41.03-4.58%-1.97282,507117,3373.552.3038.0632,686,024,069.82
24拓斯达33.444.70%1.5039,13312,9821.482.2726.548,843,272,405.44
25香山股份29.529.99%2.6819,5895,5881.772.1930.433,266,978,400.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021